| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | +0.57% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.520 | 3.520 | 3.480 | 3.480 | -1.69% | - | - |
| 10/24/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.29% | - | - |
| 10/25/2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.00% | - | - |
| 10/28/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.86% | - | - |
| 10/29/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.29% | - | - |
| 10/30/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +1.17% | - | - |
| 10/31/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -1.44% | - | - |
| 11/01/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +0.58% | - | - |
| 11/04/2024 | 3.380 | 3.400 | 3.380 | 3.400 | -1.16% | - | - |
| 11/05/2024 | 3.360 | 3.380 | 3.360 | 3.380 | -0.59% | - | - |
| 11/06/2024 | 3.400 | 3.400 | 3.370 | 3.370 | -0.30% | - | - |
| 11/07/2024 | 3.410 | 3.410 | 3.390 | 3.390 | +0.59% | - | - |
| 11/08/2024 | 3.390 | 3.390 | 3.360 | 3.360 | -0.88% | - | - |
| 11/11/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +0.30% | - | - |
| 11/12/2024 | 3.400 | 3.410 | 3.400 | 3.410 | +1.19% | - | - |
| 11/13/2024 | 3.360 | 3.370 | 3.360 | 3.370 | -1.17% | - | - |
| 11/14/2024 | 3.350 | 3.400 | 3.350 | 3.400 | +0.89% | - | - |
| 11/15/2024 | 3.410 | 3.470 | 3.410 | 3.470 | +2.06% | - | - |
| 11/18/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +0.29% | - | - |
| 11/19/2024 | 3.500 | 3.500 | 3.440 | 3.440 | -1.15% | - | - |
| 11/20/2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.29% | - | - |
| 11/21/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +1.46% | - | - |
| 11/22/2024 | 3.520 | 3.520 | 3.500 | 3.500 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover