| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | +0.28% | +0.010 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +1.70% | - | - |
| 06/20/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.28% | - | - |
| 06/21/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +0.28% | - | - |
| 06/24/2024 | 3.550 | 3.600 | 3.550 | 3.600 | +0.28% | - | - |
| 06/25/2024 | 3.640 | 3.690 | 3.640 | 3.690 | +2.50% | - | - |
| 06/26/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.54% | - | - |
| 06/27/2024 | 3.700 | 3.710 | 3.700 | 3.710 | +1.09% | - | - |
| 06/28/2024 | 3.740 | 3.740 | 3.710 | 3.710 | 0.00% | - | - |
| 07/01/2024 | 3.730 | 3.730 | 3.710 | 3.710 | 0.00% | - | - |
| 07/02/2024 | 3.710 | 3.750 | 3.710 | 3.750 | +1.08% | - | - |
| 07/04/2024 | 3.790 | 3.800 | 3.790 | 3.800 | +1.33% | - | - |
| 07/05/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +0.26% | - | - |
| 07/08/2024 | 3.730 | 3.750 | 3.730 | 3.750 | -1.57% | - | - |
| 07/09/2024 | 3.620 | 3.620 | 3.540 | 3.540 | -5.60% | - | - |
| 07/10/2024 | 3.560 | 3.590 | 3.560 | 3.590 | +1.41% | - | - |
| 07/11/2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% | - | - |
| 07/12/2024 | 3.550 | 3.610 | 3.550 | 3.610 | +0.56% | - | - |
| 07/15/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.28% | - | - |
| 07/16/2024 | 3.540 | 3.540 | 3.510 | 3.510 | -2.50% | - | - |
| 07/17/2024 | 3.540 | 3.550 | 3.540 | 3.550 | +1.14% | - | - |
| 07/18/2024 | 3.590 | 3.590 | 3.560 | 3.560 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover