| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | -1.13% | -0.050 |
| 07/25/2024, 12:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 4.100 | 4.100 | 4.090 | 4.090 | -0.49% | - | - |
| 06/26/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +0.98% | - | - |
| 06/27/2024 | 4.120 | 4.120 | 4.110 | 4.120 | -0.24% | - | - |
| 06/28/2024 | 4.140 | 4.160 | 4.140 | 4.160 | +0.97% | - | - |
| 07/01/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +1.44% | - | - |
| 07/02/2024 | 4.230 | 4.230 | 4.210 | 4.210 | -0.24% | - | - |
| 07/03/2024 | 4.260 | 4.300 | 4.260 | 4.300 | +2.14% | - | - |
| 07/04/2024 | 4.340 | 4.360 | 4.340 | 4.360 | +1.40% | - | - |
| 07/05/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +0.23% | - | - |
| 07/08/2024 | 4.320 | 4.360 | 4.320 | 4.360 | -0.23% | - | - |
| 07/09/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.69% | - | - |
| 07/10/2024 | 4.280 | 4.290 | 4.280 | 4.290 | -0.92% | - | - |
| 07/11/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +0.70% | - | - |
| 07/12/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +0.93% | - | - |
| 07/15/2024 | 4.340 | 4.370 | 4.340 | 4.370 | +0.23% | - | - |
| 07/16/2024 | 4.360 | 4.390 | 4.360 | 4.390 | +0.46% | - | - |
| 07/17/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +0.91% | - | - |
| 07/18/2024 | 4.410 | 4.420 | 4.410 | 4.420 | -0.23% | - | - |
| 07/19/2024 | 4.320 | 4.380 | 4.320 | 4.380 | -0.90% | - | - |
| 07/22/2024 | 4.400 | 4.400 | 4.370 | 4.370 | -0.23% | - | - |
| 07/23/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +1.60% | - | - |
| 07/24/2024 | 4.400 | 4.410 | 4.400 | 4.410 | -0.68% | - | - |
| 07/25/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover