LastChg. % 1DChg. Abs.
23.190+1.44%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202423.49023.49023.49023.490-0.34%--
10/28/202423.77023.77023.77023.770+1.19%--
10/29/202424.04024.04024.04024.040+1.14%--
10/30/202423.70023.70023.70023.700-1.41%--
10/31/202423.52023.52023.30023.300-1.69%--
11/01/202423.32023.32023.32023.320+0.09%--
11/04/202423.15023.25023.15023.250-0.30%--
11/05/202423.23023.23023.23023.230-0.09%--
11/06/202423.78023.78023.75023.750+2.24%--
11/07/202423.29023.29023.29023.290-1.94%--
11/08/202423.50023.50023.50023.500+0.90%--
11/11/202423.60023.60023.60023.600+0.43%--
11/12/202423.32023.32023.32023.320-1.19%--
11/13/202422.89022.89022.85022.850-2.02%--
11/14/202422.62022.62022.62022.620-1.01%--
11/15/202423.21023.21023.21023.210+2.61%--
11/18/202423.44023.44023.44023.440+0.99%--
11/19/202423.68023.68022.80022.800-2.73%--
11/20/202423.16023.16023.16023.160+1.58%--
11/21/202422.98022.98022.86022.860-1.30%--
11/22/202423.19023.19023.19023.190+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas