LastChg. % 1DChg. Abs.
19.000+0.48%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.67018.73018.04018.040+2.56%--
10/23/202417.97018.35017.97018.350+1.72%--
10/24/202418.38018.47018.29018.400+0.27%--
10/25/202418.57018.64018.54018.590+1.03%--
10/28/202418.55018.73018.55018.720+0.70%--
10/29/202418.89018.90018.81018.900+0.96%--
10/30/202418.83018.84018.50018.500-2.12%--
10/31/202418.22018.25017.87017.870-3.41%--
11/01/202417.99018.12017.94018.120+1.40%--
11/04/202418.02018.02017.86017.860-1.43%--
11/05/202417.85018.04017.85018.040+1.01%--
11/06/202418.39018.39017.82017.820-1.22%--
11/07/202418.24018.49018.21018.490+3.76%--
11/08/202418.75018.80018.57018.610+0.65%--
11/11/202418.74018.81018.63018.630+0.11%--
11/12/202418.52018.65018.52018.580-0.27%--
11/13/202418.27018.37018.22018.370-1.13%--
11/14/202418.36018.47018.33018.470+0.54%--
11/15/202418.28018.35018.16018.160-1.68%--
11/18/202418.25018.33018.22018.330+0.94%--
11/19/202418.28018.44018.13018.440+0.60%--
11/20/202418.72018.74018.60018.600+0.87%--
11/21/202418.67018.91018.62018.910+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas