| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.570 | -2.28% | -0.340 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.050 | 14.140 | 14.050 | 14.140 | +0.28% | - | - |
| 06/20/2024 | 14.290 | 14.420 | 14.290 | 14.420 | +1.98% | - | - |
| 06/21/2024 | 14.550 | 14.660 | 14.540 | 14.660 | +1.66% | - | - |
| 06/24/2024 | 14.650 | 14.650 | 14.380 | 14.500 | -1.09% | - | - |
| 06/25/2024 | 14.370 | 14.680 | 14.350 | 14.680 | +1.24% | - | - |
| 06/26/2024 | 15.160 | 15.210 | 15.020 | 15.160 | +3.27% | - | - |
| 06/27/2024 | 15.230 | 15.260 | 15.140 | 15.260 | +0.66% | - | - |
| 06/28/2024 | 15.350 | 15.540 | 15.340 | 15.540 | +1.83% | - | - |
| 07/01/2024 | 15.240 | 15.240 | 15.130 | 15.130 | -2.64% | - | - |
| 07/02/2024 | 15.130 | 15.190 | 14.920 | 15.050 | -0.53% | - | - |
| 07/03/2024 | 15.210 | 15.290 | 15.180 | 15.290 | +1.59% | - | - |
| 07/04/2024 | 15.320 | 15.320 | 15.230 | 15.230 | -0.39% | - | - |
| 07/05/2024 | 15.470 | 15.570 | 15.410 | 15.410 | +1.18% | - | - |
| 07/08/2024 | 15.590 | 15.590 | 15.330 | 15.330 | -0.52% | - | - |
| 07/09/2024 | 15.200 | 15.260 | 15.020 | 15.020 | -2.02% | - | - |
| 07/10/2024 | 15.070 | 15.160 | 15.070 | 15.120 | +0.67% | - | - |
| 07/11/2024 | 15.120 | 15.270 | 15.060 | 15.210 | +0.60% | - | - |
| 07/12/2024 | 15.180 | 15.420 | 15.140 | 15.420 | +1.38% | - | - |
| 07/15/2024 | 15.370 | 15.450 | 15.330 | 15.340 | -0.52% | - | - |
| 07/16/2024 | 15.200 | 15.340 | 15.200 | 15.270 | -0.46% | - | - |
| 07/17/2024 | 15.220 | 15.220 | 14.910 | 14.910 | -2.36% | - | - |
| 07/18/2024 | 14.900 | 14.920 | 14.570 | 14.570 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover