LastChg. % 1DChg. Abs.
19.390+0.47%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.06019.12018.44018.440+2.56%--
10/23/202418.37018.75018.37018.750+1.68%--
10/24/202418.78018.87018.69018.800+0.27%--
10/25/202418.97019.03018.93018.990+1.01%--
10/28/202418.95019.12018.95019.110+0.63%--
10/29/202419.29019.30019.21019.290+0.94%--
10/30/202419.23019.24018.89018.890-2.07%--
10/31/202418.62018.65018.26018.260-3.34%--
11/01/202418.38018.52018.34018.520+1.42%--
11/04/202418.42018.42018.26018.260-1.40%--
11/05/202418.25018.44018.25018.440+0.99%--
11/06/202418.79018.79018.22018.220-1.19%--
11/07/202418.63018.88018.61018.880+3.62%--
11/08/202419.15019.20018.97019.010+0.69%--
11/11/202419.14019.21019.03019.030+0.11%--
11/12/202418.92019.05018.92018.980-0.26%--
11/13/202418.67018.76018.62018.760-1.16%--
11/14/202418.76018.86018.72018.860+0.53%--
11/15/202418.67018.74018.55018.550-1.64%--
11/18/202418.65018.73018.61018.730+0.97%--
11/19/202418.68018.84018.52018.840+0.59%--
11/20/202419.12019.14019.00019.000+0.85%--
11/21/202419.07019.30019.02019.300+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas