| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.960 | -2.22% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.430 | 14.530 | 14.430 | 14.530 | +0.28% | - | - |
| 06/20/2024 | 14.680 | 14.800 | 14.680 | 14.800 | +1.86% | - | - |
| 06/21/2024 | 14.930 | 15.050 | 14.920 | 15.050 | +1.69% | - | - |
| 06/24/2024 | 15.040 | 15.040 | 14.770 | 14.880 | -1.13% | - | - |
| 06/25/2024 | 14.760 | 15.060 | 14.740 | 15.060 | +1.21% | - | - |
| 06/26/2024 | 15.550 | 15.600 | 15.410 | 15.550 | +3.25% | - | - |
| 06/27/2024 | 15.610 | 15.640 | 15.520 | 15.640 | +0.58% | - | - |
| 06/28/2024 | 15.740 | 15.930 | 15.720 | 15.930 | +1.85% | - | - |
| 07/01/2024 | 15.620 | 15.620 | 15.520 | 15.520 | -2.57% | - | - |
| 07/02/2024 | 15.510 | 15.570 | 15.310 | 15.440 | -0.52% | - | - |
| 07/03/2024 | 15.600 | 15.670 | 15.570 | 15.670 | +1.49% | - | - |
| 07/04/2024 | 15.710 | 15.710 | 15.610 | 15.610 | -0.38% | - | - |
| 07/05/2024 | 15.850 | 15.960 | 15.790 | 15.790 | +1.15% | - | - |
| 07/08/2024 | 15.980 | 15.980 | 15.720 | 15.720 | -0.44% | - | - |
| 07/09/2024 | 15.590 | 15.650 | 15.410 | 15.410 | -1.97% | - | - |
| 07/10/2024 | 15.460 | 15.550 | 15.460 | 15.510 | +0.65% | - | - |
| 07/11/2024 | 15.510 | 15.660 | 15.450 | 15.600 | +0.58% | - | - |
| 07/12/2024 | 15.560 | 15.810 | 15.530 | 15.810 | +1.35% | - | - |
| 07/15/2024 | 15.760 | 15.840 | 15.720 | 15.730 | -0.51% | - | - |
| 07/16/2024 | 15.590 | 15.730 | 15.590 | 15.650 | -0.51% | - | - |
| 07/17/2024 | 15.610 | 15.610 | 15.300 | 15.300 | -2.24% | - | - |
| 07/18/2024 | 15.290 | 15.310 | 14.960 | 14.960 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover