LastChg. % 1DChg. Abs.
0.511-0.97%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/20260.5220.5220.4910.516+0.78%--
04/07/20260.5110.5200.5070.512+1.59%--
04/02/20260.4840.5040.4810.504+5.22%--
04/01/20260.4630.4800.4630.479+7.16%--
03/31/20260.4360.4640.4360.447+2.52%--
03/30/20260.4130.4360.4050.436+8.73%--
03/27/20260.4170.4170.3860.401-1.96%--
03/26/20260.4300.4340.4090.409-8.09%--
03/25/20260.4310.4450.4270.445+5.20%--
03/24/20260.4010.4230.3930.423+7.36%--
03/23/20260.3640.4200.3600.394-3.19%--
03/20/20260.4980.4980.4070.407-15.73%--
03/19/20260.5190.5190.4830.483-9.72%--
03/18/20260.5830.5830.5290.535-8.86%--
03/17/20260.5520.5870.5520.587+12.45%--
03/16/20260.5260.5380.5220.522-2.25%--
03/13/20260.4800.5580.4800.534+7.44%--
03/12/20260.4720.4970.4660.497+6.65%--
03/11/20260.4610.4660.4500.466-0.85%--
03/10/20260.4390.4700.4390.470+19.59%--
03/09/20260.3810.3930.3790.393-4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas