LastChg. % 1DChg. Abs.
113.250+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/2026113.310113.310113.250113.250+0.02%--
04/10/2026113.010113.230113.010113.230+0.21%--
04/09/2026112.800112.990112.800112.990+0.14%--
04/08/2026112.910112.910112.830112.830+0.61%--
04/07/2026112.260112.260112.150112.150+0.60%--
04/02/2026111.080111.480111.080111.480+0.11%--
04/01/2026111.310111.360111.310111.360+0.48%--
03/31/2026110.090110.830110.090110.830+1.07%--
03/30/2026109.660109.660109.660109.660+0.13%--
03/27/2026110.210110.210109.520109.520-0.75%--
03/26/2026110.350110.350110.350110.350-0.52%--
03/25/2026110.320110.930110.320110.930+1.32%--
03/24/2026109.300109.490109.300109.490+1.20%--
03/23/2026108.190108.190108.190108.190-1.81%--
03/20/2026110.230110.230110.180110.180-0.27%--
03/19/2026110.480110.480110.480110.480-0.87%--
03/18/2026111.450111.450111.450111.450+1.65%--
03/17/2026109.640109.640109.640109.640-0.30%--
03/16/2026109.680109.970109.680109.970+0.71%--
03/13/2026110.210110.210109.200109.200-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas