| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.480 | -3.98% | -0.310 |
| 07/17/2024, 17:12:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.310 | 7.310 | 7.100 | 7.100 | -1.53% | - | - |
| 06/19/2024 | 7.360 | 7.360 | 7.360 | 7.360 | +3.66% | - | - |
| 06/20/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +5.57% | - | - |
| 06/21/2024 | 7.550 | 7.550 | 7.550 | 7.550 | -2.83% | - | - |
| 06/24/2024 | 7.400 | 7.400 | 7.400 | 7.400 | -1.99% | - | - |
| 06/25/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.54% | - | - |
| 06/26/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -3.94% | - | - |
| 06/27/2024 | 6.970 | 7.030 | 6.970 | 7.030 | -0.57% | - | - |
| 06/28/2024 | 7.200 | 7.290 | 7.200 | 7.290 | +3.70% | - | - |
| 07/01/2024 | 7.100 | 7.240 | 7.100 | 7.240 | -0.69% | - | - |
| 07/02/2024 | 7.230 | 7.400 | 7.230 | 7.400 | +2.21% | - | - |
| 07/03/2024 | 7.510 | 7.740 | 7.510 | 7.740 | +4.59% | - | - |
| 07/04/2024 | 7.650 | 7.720 | 7.650 | 7.720 | -0.26% | - | - |
| 07/05/2024 | 7.790 | 7.790 | 7.780 | 7.780 | +0.78% | - | - |
| 07/08/2024 | 7.970 | 7.970 | 7.970 | 7.970 | +2.44% | - | - |
| 07/09/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.13% | - | - |
| 07/10/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.63% | - | - |
| 07/11/2024 | 8.140 | 8.140 | 8.140 | 8.140 | +2.91% | - | - |
| 07/12/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -6.39% | - | - |
| 07/16/2024 | 7.800 | 7.800 | 7.790 | 7.790 | +2.23% | - | - |
| 07/17/2024 | 7.780 | 7.780 | 7.480 | 7.480 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover