LastChg. % 1DChg. Abs.
7.840+0.77%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.4409.4409.4409.440+3.06%--
10/24/20249.2109.2108.9608.960-5.08%--
10/25/20248.7608.7608.7608.760-2.23%--
10/28/20248.8308.8308.8308.830+0.80%--
10/29/20249.0009.2109.0009.210+4.30%--
10/30/20249.1209.1208.8908.890-3.47%--
10/31/20248.8208.8208.8208.820-0.79%--
11/01/20248.3508.3608.3508.360-5.22%--
11/04/20248.2708.2708.2708.270-1.08%--
11/05/20248.1508.3408.1508.340+0.85%--
11/06/20248.1008.1007.9907.990-4.20%--
11/07/20247.6007.6007.6007.600-4.88%--
11/08/20247.6907.6907.6907.690+1.18%--
11/11/20247.7407.7407.7407.740+0.65%--
11/12/20247.3107.3107.3107.310-5.56%--
11/13/20247.5207.6207.5207.620+4.24%--
11/14/20247.1007.1007.1007.100-6.82%--
11/15/20247.3307.4307.3307.430+4.65%--
11/18/20247.4907.4907.4907.490+0.81%--
11/19/20247.7407.7407.7407.740+3.34%--
11/20/20247.5907.5907.5907.590-1.94%--
11/21/20247.7807.7807.7807.780+2.50%--
11/22/20247.8407.8407.8407.840+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas