| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.620 | +0.96% | +0.560 |
| 07/05/2024, 14:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 59.030 | 59.030 | 56.000 | 56.000 | -4.37% | - | - |
| 06/10/2024 | 55.390 | 55.390 | 55.390 | 55.390 | -1.09% | - | - |
| 06/11/2024 | 55.920 | 55.920 | 55.920 | 55.920 | +0.96% | - | - |
| 06/12/2024 | 56.560 | 56.710 | 56.560 | 56.710 | +1.41% | - | - |
| 06/13/2024 | 56.160 | 56.350 | 56.160 | 56.350 | -0.63% | - | - |
| 06/14/2024 | 56.400 | 56.400 | 56.400 | 56.400 | +0.09% | - | - |
| 06/17/2024 | 56.880 | 56.880 | 56.850 | 56.850 | +0.80% | - | - |
| 06/18/2024 | 56.690 | 56.690 | 56.630 | 56.630 | -0.39% | - | - |
| 06/19/2024 | 57.240 | 57.240 | 57.240 | 57.240 | +1.08% | - | - |
| 06/20/2024 | 57.820 | 57.820 | 57.820 | 57.820 | +1.01% | - | - |
| 06/21/2024 | 58.720 | 58.720 | 58.250 | 58.250 | +0.74% | - | - |
| 06/24/2024 | 57.040 | 57.040 | 57.040 | 57.040 | -2.08% | - | - |
| 06/25/2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.02% | - | - |
| 06/26/2024 | 56.580 | 56.580 | 56.580 | 56.580 | -0.79% | - | - |
| 06/27/2024 | 55.890 | 56.570 | 55.890 | 56.550 | -0.05% | - | - |
| 06/28/2024 | 57.160 | 57.510 | 57.160 | 57.510 | +1.70% | - | - |
| 07/01/2024 | 56.670 | 57.000 | 56.670 | 57.000 | -0.89% | - | - |
| 07/02/2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.16% | - | - |
| 07/03/2024 | 57.570 | 58.170 | 57.570 | 58.170 | +2.21% | - | - |
| 07/04/2024 | 57.850 | 58.060 | 57.850 | 58.060 | -0.19% | - | - |
| 07/05/2024 | 58.180 | 58.620 | 58.180 | 58.620 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover