| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.870 | +6.41% | +4.510 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 76.600 | 76.600 | 76.600 | 76.600 | +1.66% | - | - |
| 10/24/2024 | 75.650 | 75.690 | 75.630 | 75.690 | -1.19% | - | - |
| 10/25/2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.92% | - | - |
| 10/28/2024 | 75.690 | 75.690 | 75.690 | 75.690 | +0.93% | - | - |
| 10/29/2024 | 76.250 | 76.250 | 76.250 | 76.250 | +0.74% | - | - |
| 10/30/2024 | 77.820 | 77.820 | 77.820 | 77.820 | +2.06% | - | - |
| 10/31/2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.46% | - | - |
| 11/01/2024 | 75.920 | 75.920 | 75.920 | 75.920 | -1.99% | - | - |
| 11/04/2024 | 74.680 | 74.680 | 74.680 | 74.680 | -1.63% | - | - |
| 11/05/2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.17% | - | - |
| 11/06/2024 | 75.240 | 75.240 | 75.240 | 75.240 | +0.93% | - | - |
| 11/13/2024 | 69.580 | 69.580 | 69.580 | 69.580 | -7.52% | - | - |
| 11/15/2024 | 67.470 | 67.470 | 67.470 | 67.470 | -3.03% | - | - |
| 11/20/2024 | 70.360 | 70.360 | 70.360 | 70.360 | +4.28% | - | - |
| 11/22/2024 | 74.870 | 74.870 | 74.870 | 74.870 | +6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover