| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.420 | -1.15% | -0.110 |
| 07/01/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 8.230 | 8.230 | 8.230 | 8.230 | -1.79% | - | - |
| 06/04/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -9.36% | - | - |
| 06/05/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +0.13% | - | - |
| 06/06/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +4.02% | - | - |
| 06/07/2024 | 7.960 | 7.960 | 7.960 | 7.960 | +2.45% | - | - |
| 06/10/2024 | 8.040 | 8.040 | 8.040 | 8.040 | +1.01% | - | - |
| 06/11/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +4.10% | - | - |
| 06/12/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +2.27% | - | - |
| 06/13/2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.70% | - | - |
| 06/14/2024 | 8.590 | 8.590 | 8.590 | 8.590 | +1.06% | - | - |
| 06/17/2024 | 8.620 | 8.710 | 8.620 | 8.710 | +1.40% | - | - |
| 06/18/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +2.41% | - | - |
| 06/19/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +2.35% | - | - |
| 06/20/2024 | 9.180 | 9.310 | 9.180 | 9.310 | +1.97% | - | - |
| 06/21/2024 | 9.270 | 9.300 | 9.270 | 9.300 | -0.11% | - | - |
| 06/24/2024 | 9.190 | 9.190 | 9.190 | 9.190 | -1.18% | - | - |
| 06/25/2024 | 9.320 | 9.320 | 9.320 | 9.320 | +1.41% | - | - |
| 06/26/2024 | 9.270 | 9.270 | 9.250 | 9.250 | -0.75% | - | - |
| 06/27/2024 | 9.200 | 9.300 | 9.200 | 9.280 | +0.32% | - | - |
| 06/28/2024 | 9.530 | 9.530 | 9.530 | 9.530 | +2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover