| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.050 | +0.02% | +0.010 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 48.040 | 48.040 | 48.040 | 48.040 | 0.00% | - | - |
| 02/26/2026 | 48.040 | 48.040 | 48.040 | 48.040 | 0.00% | - | - |
| 02/25/2026 | 48.040 | 48.040 | 48.040 | 48.040 | +0.02% | - | - |
| 02/24/2026 | 48.030 | 48.030 | 48.030 | 48.030 | 0.00% | - | - |
| 02/23/2026 | 48.030 | 48.030 | 48.030 | 48.030 | +0.02% | - | - |
| 02/20/2026 | 48.020 | 48.020 | 48.020 | 48.020 | 0.00% | - | - |
| 02/19/2026 | 48.020 | 48.020 | 48.020 | 48.020 | 0.00% | - | - |
| 02/18/2026 | 48.020 | 48.020 | 48.020 | 48.020 | 0.00% | - | - |
| 02/17/2026 | 48.020 | 48.020 | 48.020 | 48.020 | +0.02% | - | - |
| 02/16/2026 | 48.010 | 48.010 | 48.010 | 48.010 | 0.00% | - | - |
| 02/13/2026 | 48.010 | 48.010 | 48.010 | 48.010 | +0.02% | - | - |
| 02/12/2026 | 48.000 | 48.000 | 48.000 | 48.000 | 0.00% | - | - |
| 02/11/2026 | 48.000 | 48.000 | 48.000 | 48.000 | 0.00% | - | - |
| 02/10/2026 | 48.000 | 48.000 | 48.000 | 48.000 | 0.00% | - | - |
| 02/09/2026 | 48.000 | 48.000 | 48.000 | 48.000 | +0.02% | - | - |
| 02/06/2026 | 47.990 | 47.990 | 47.990 | 47.990 | 0.00% | - | - |
| 02/05/2026 | 47.990 | 47.990 | 47.990 | 47.990 | +0.02% | - | - |
| 02/04/2026 | 47.980 | 47.980 | 47.980 | 47.980 | 0.00% | - | - |
| 02/03/2026 | 47.980 | 47.980 | 47.980 | 47.980 | 0.00% | - | - |
| 02/02/2026 | 47.980 | 47.980 | 47.980 | 47.980 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover