| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.220 | +0.45% | +0.150 |
| 04/15/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 33.130 | 33.130 | 32.500 | 32.500 | 0.00% | - | - |
| 04/01/2025 | 32.750 | 34.070 | 32.750 | 34.070 | +4.83% | - | - |
| 04/02/2025 | 34.000 | 34.000 | 33.310 | 33.620 | -1.32% | - | - |
| 04/03/2025 | 33.390 | 33.930 | 33.390 | 33.930 | +0.92% | - | - |
| 04/04/2025 | 33.790 | 33.790 | 32.190 | 32.190 | -5.13% | - | - |
| 04/07/2025 | 30.280 | 32.020 | 30.280 | 31.730 | -1.43% | - | - |
| 04/08/2025 | 31.540 | 32.920 | 31.540 | 32.400 | +2.11% | - | - |
| 04/09/2025 | 31.340 | 31.340 | 30.640 | 31.170 | -3.80% | - | - |
| 04/10/2025 | 32.080 | 32.080 | 31.340 | 31.340 | +0.55% | - | - |
| 04/11/2025 | 31.680 | 32.080 | 31.350 | 32.080 | +2.36% | - | - |
| 04/14/2025 | 32.410 | 33.070 | 32.410 | 33.070 | +3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover