| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.545 | -2.85% | -0.016 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 0.195 | 0.235 | 0.195 | 0.217 | 0.00% | - | - |
| 03/20/2025 | 0.194 | 0.263 | 0.194 | 0.252 | +16.13% | - | - |
| 03/21/2025 | 0.269 | 0.284 | 0.238 | 0.238 | -5.56% | - | - |
| 03/24/2025 | 0.424 | 0.424 | 0.394 | 0.394 | +65.55% | - | - |
| 03/25/2025 | 0.335 | 0.335 | 0.294 | 0.294 | -25.38% | - | - |
| 03/26/2025 | 0.290 | 0.374 | 0.290 | 0.374 | +27.21% | - | - |
| 03/27/2025 | 0.401 | 0.402 | 0.384 | 0.384 | +2.67% | - | - |
| 03/28/2025 | 0.351 | 0.381 | 0.351 | 0.381 | -0.78% | - | - |
| 03/31/2025 | 0.429 | 0.453 | 0.429 | 0.445 | +16.80% | - | - |
| 04/01/2025 | 0.408 | 0.426 | 0.405 | 0.413 | -7.19% | - | - |
| 04/02/2025 | 0.480 | 0.514 | 0.480 | 0.513 | +24.21% | - | - |
| 04/03/2025 | 0.537 | 0.537 | 0.475 | 0.520 | +1.36% | - | - |
| 04/04/2025 | 0.517 | 0.649 | 0.514 | 0.633 | +21.73% | - | - |
| 04/07/2025 | 0.769 | 0.769 | 0.673 | 0.673 | +6.32% | - | - |
| 04/08/2025 | 0.648 | 0.648 | 0.578 | 0.604 | -10.25% | - | - |
| 04/09/2025 | 0.665 | 0.696 | 0.647 | 0.696 | +15.23% | - | - |
| 04/10/2025 | 0.572 | 0.654 | 0.572 | 0.654 | -6.03% | - | - |
| 04/11/2025 | 0.636 | 0.675 | 0.627 | 0.633 | -3.21% | - | - |
| 04/14/2025 | 0.597 | 0.598 | 0.561 | 0.561 | -11.37% | - | - |
| 04/15/2025 | 0.552 | 0.578 | 0.552 | 0.567 | +1.07% | - | - |
| 04/16/2025 | 0.588 | 0.592 | 0.561 | 0.561 | -1.06% | - | - |
| 04/17/2025 | 0.552 | 0.564 | 0.545 | 0.545 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover