| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -6.28% | -0.130 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 1.420 | 1.430 | 1.390 | 1.390 | 0.00% | - | - |
| 03/20/2025 | 1.420 | 1.530 | 1.400 | 1.440 | +3.60% | - | - |
| 03/21/2025 | 1.450 | 1.490 | 1.400 | 1.400 | -2.78% | - | - |
| 03/24/2025 | 1.330 | 1.350 | 1.260 | 1.260 | -10.00% | - | - |
| 03/25/2025 | 1.340 | 1.400 | 1.300 | 1.400 | +11.11% | - | - |
| 03/26/2025 | 1.360 | 1.400 | 1.330 | 1.380 | -1.43% | - | - |
| 03/27/2025 | 1.490 | 1.490 | 1.350 | 1.350 | -2.17% | - | - |
| 03/28/2025 | 1.480 | 1.590 | 1.470 | 1.590 | +17.78% | - | - |
| 03/31/2025 | 1.670 | 1.800 | 1.670 | 1.750 | +10.06% | - | - |
| 04/01/2025 | 1.680 | 1.710 | 1.630 | 1.630 | -6.86% | - | - |
| 04/02/2025 | 1.690 | 1.750 | 1.680 | 1.730 | +6.13% | - | - |
| 04/03/2025 | 1.930 | 1.940 | 1.870 | 1.900 | +9.83% | - | - |
| 04/04/2025 | 2.110 | 2.560 | 2.110 | 2.420 | +27.37% | - | - |
| 04/07/2025 | 2.930 | 2.930 | 2.500 | 2.500 | +3.31% | - | - |
| 04/08/2025 | 2.520 | 2.520 | 2.300 | 2.490 | -0.40% | - | - |
| 04/09/2025 | 2.590 | 2.680 | 2.570 | 2.640 | +6.02% | - | - |
| 04/10/2025 | 2.050 | 2.290 | 2.030 | 2.280 | -13.64% | - | - |
| 04/11/2025 | 2.280 | 2.430 | 2.270 | 2.330 | +2.19% | - | - |
| 04/14/2025 | 2.190 | 2.190 | 2.060 | 2.070 | -11.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover