| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.330 | -0.29% | -0.310 |
| 04/17/2025, 14:22:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 107.850 | 107.850 | 107.050 | 107.050 | +0.07% | - | - |
| 03/25/2025 | 106.380 | 106.870 | 106.310 | 106.560 | -0.46% | - | - |
| 03/26/2025 | 106.830 | 106.920 | 106.450 | 106.860 | +0.28% | - | - |
| 03/27/2025 | 106.490 | 106.540 | 106.400 | 106.470 | -0.36% | - | - |
| 03/28/2025 | 106.470 | 106.490 | 106.300 | 106.490 | +0.02% | - | - |
| 03/31/2025 | 106.130 | 106.600 | 105.980 | 106.270 | -0.21% | - | - |
| 04/01/2025 | 107.050 | 107.230 | 107.050 | 107.070 | +0.75% | - | - |
| 04/02/2025 | 107.080 | 107.080 | 106.930 | 106.930 | -0.13% | - | - |
| 04/03/2025 | 105.690 | 106.640 | 105.690 | 106.640 | -0.27% | - | - |
| 04/04/2025 | 105.870 | 105.870 | 102.280 | 102.790 | -3.61% | - | - |
| 04/07/2025 | 94.290 | 104.350 | 94.290 | 103.260 | +0.46% | - | - |
| 04/08/2025 | 104.470 | 105.750 | 104.090 | 105.410 | +2.08% | - | - |
| 04/09/2025 | 104.870 | 104.870 | 103.680 | 104.530 | -0.83% | - | - |
| 04/10/2025 | 106.100 | 106.510 | 105.450 | 105.790 | +1.21% | - | - |
| 04/11/2025 | 105.620 | 105.730 | 104.740 | 105.730 | -0.06% | - | - |
| 04/14/2025 | 106.150 | 106.630 | 106.150 | 106.330 | +0.57% | - | - |
| 04/15/2025 | 106.790 | 108.100 | 106.790 | 108.090 | +1.66% | - | - |
| 04/16/2025 | 108.540 | 108.680 | 107.520 | 107.640 | -0.42% | - | - |
| 04/17/2025 | 107.920 | 108.000 | 107.250 | 107.330 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover