| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.310 | +1.37% | +0.760 |
| 04/15/2025, 12:05:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 57.740 | 57.740 | 56.810 | 56.900 | -1.34% | - | - |
| 03/18/2025 | 57.040 | 57.180 | 56.990 | 57.170 | +0.47% | - | - |
| 03/19/2025 | 56.230 | 56.570 | 55.900 | 56.270 | -1.57% | - | - |
| 03/20/2025 | 56.290 | 56.310 | 55.950 | 56.310 | +0.07% | - | - |
| 03/21/2025 | 56.080 | 56.370 | 55.900 | 56.370 | +0.11% | - | - |
| 03/24/2025 | 56.720 | 56.720 | 56.440 | 56.440 | +0.12% | - | - |
| 03/25/2025 | 56.280 | 56.410 | 56.250 | 56.330 | -0.19% | - | - |
| 03/26/2025 | 56.460 | 56.460 | 56.310 | 56.450 | +0.21% | - | - |
| 03/27/2025 | 56.330 | 56.360 | 56.300 | 56.340 | -0.19% | - | - |
| 03/28/2025 | 56.340 | 56.350 | 56.270 | 56.350 | +0.02% | - | - |
| 03/31/2025 | 56.260 | 56.610 | 56.200 | 56.460 | +0.20% | - | - |
| 04/01/2025 | 56.760 | 56.810 | 56.760 | 56.770 | +0.55% | - | - |
| 04/02/2025 | 56.780 | 56.780 | 56.740 | 56.740 | -0.05% | - | - |
| 04/03/2025 | 56.340 | 56.660 | 56.340 | 56.660 | -0.14% | - | - |
| 04/04/2025 | 56.230 | 56.230 | 53.210 | 53.210 | -6.09% | - | - |
| 04/07/2025 | 48.020 | 54.080 | 48.020 | 53.300 | +0.17% | - | - |
| 04/08/2025 | 53.950 | 54.210 | 53.570 | 54.030 | +1.37% | - | - |
| 04/09/2025 | 53.770 | 53.770 | 53.110 | 53.570 | -0.85% | - | - |
| 04/10/2025 | 54.440 | 54.650 | 54.100 | 54.280 | +1.33% | - | - |
| 04/11/2025 | 54.190 | 55.230 | 53.740 | 55.230 | +1.75% | - | - |
| 04/14/2025 | 55.480 | 55.680 | 55.480 | 55.550 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover