LastChg. % 1DChg. Abs.
30.590+0.10%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202630.59030.59030.59030.590+0.10%--
02/19/202630.56030.56030.56030.560+3.63%--
02/18/202629.49029.49029.49029.490-3.06%--
02/17/202630.42030.42030.42030.420+0.93%--
02/16/202630.14030.14030.14030.140+1.07%--
02/13/202629.84029.84029.82029.820-2.00%--
02/12/202630.43030.43030.43030.430+0.26%--
02/11/202630.35030.35030.35030.350+1.74%--
02/10/202629.83029.83029.83029.830+0.37%--
02/09/202629.72029.72029.72029.720+2.70%--
02/06/202628.94028.94028.94028.940-1.06%--
02/05/202629.25029.25029.25029.250+0.72%--
02/04/202629.04029.04029.04029.040+1.75%--
02/03/202628.54028.54028.54028.540+2.92%--
02/02/202627.73027.73027.73027.730-0.18%--
01/30/202627.78027.78027.78027.780-3.31%--
01/29/202628.73028.73028.73028.730+1.30%--
01/28/202628.36028.36028.36028.360+0.46%--
01/27/202628.23028.23028.23028.230+0.50%--
01/26/202628.09028.09028.09028.090-0.67%--
01/23/202628.14028.28028.14028.280-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas