LastChg. % 1DChg. Abs.
29.970-0.56%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202629.97029.97029.97029.970-0.56%--
02/20/202630.14030.14030.14030.140+0.10%--
02/19/202630.11030.11030.11030.110+2.94%--
02/18/202629.25029.25029.25029.250-2.43%--
02/17/202629.98029.98029.98029.980+0.67%--
02/16/202629.78029.78029.78029.780+0.98%--
02/13/202629.51029.51029.49029.490-1.57%--
02/12/202629.96029.96029.96029.960+0.20%--
02/11/202629.90029.90029.90029.900+1.42%--
02/10/202629.48029.48029.48029.480+0.34%--
02/09/202629.38029.38029.38029.380+2.33%--
02/06/202628.71028.71028.71028.710-0.86%--
02/05/202628.96028.96028.96028.960+0.63%--
02/04/202628.78028.78028.78028.780+1.55%--
02/03/202628.34028.34028.34028.340+2.61%--
02/02/202627.62027.62027.62027.620-0.11%--
01/30/202627.65027.65027.65027.650-2.95%--
01/29/202628.49028.49028.49028.490+1.17%--
01/28/202628.16028.16028.16028.160+0.46%--
01/27/202628.03028.03028.03028.030+0.43%--
01/26/202627.91027.91027.91027.910-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas