| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.420 | +2.32% | +1.190 |
| 04/15/2025, 12:05:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 54.680 | 54.680 | 54.680 | 54.680 | +0.18% | - | - |
| 03/18/2025 | 55.060 | 55.060 | 55.060 | 55.060 | +0.69% | - | - |
| 03/19/2025 | 55.230 | 55.640 | 55.230 | 55.640 | +1.05% | - | - |
| 03/20/2025 | 54.630 | 54.630 | 54.630 | 54.630 | -1.82% | - | - |
| 03/21/2025 | 54.250 | 54.280 | 54.250 | 54.280 | -0.64% | - | - |
| 03/24/2025 | 54.450 | 54.450 | 54.450 | 54.450 | +0.31% | - | - |
| 03/25/2025 | 54.590 | 54.660 | 54.590 | 54.660 | +0.39% | - | - |
| 03/26/2025 | 54.890 | 54.890 | 54.890 | 54.890 | +0.42% | - | - |
| 03/27/2025 | 53.970 | 53.970 | 53.840 | 53.840 | -1.91% | - | - |
| 03/28/2025 | 53.380 | 53.380 | 53.380 | 53.380 | -0.85% | - | - |
| 03/31/2025 | 52.360 | 52.360 | 51.700 | 51.700 | -3.15% | - | - |
| 04/01/2025 | 52.150 | 52.150 | 52.150 | 52.150 | +0.87% | - | - |
| 04/02/2025 | 51.570 | 51.570 | 51.570 | 51.570 | -1.11% | - | - |
| 04/03/2025 | 51.250 | 51.710 | 51.250 | 51.710 | +0.27% | - | - |
| 04/04/2025 | 51.090 | 51.090 | 49.210 | 49.210 | -4.83% | - | - |
| 04/07/2025 | 47.890 | 51.170 | 47.890 | 51.170 | +3.98% | - | - |
| 04/09/2025 | 49.600 | 49.600 | 49.600 | 49.600 | -3.07% | - | - |
| 04/10/2025 | 52.080 | 52.080 | 50.550 | 50.550 | +1.92% | - | - |
| 04/11/2025 | 50.000 | 50.000 | 49.700 | 49.700 | -1.68% | - | - |
| 04/14/2025 | 50.700 | 51.230 | 50.700 | 51.230 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover