| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.350 | +2.64% | +0.960 |
| 04/15/2025, 10:49:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 39.490 | 39.490 | 39.490 | 39.490 | +1.39% | - | - |
| 03/18/2025 | 39.440 | 39.440 | 39.440 | 39.440 | -0.13% | - | - |
| 03/19/2025 | 39.380 | 39.380 | 39.380 | 39.380 | -0.15% | - | - |
| 03/20/2025 | 39.470 | 39.470 | 39.210 | 39.210 | -0.43% | - | - |
| 03/21/2025 | 39.190 | 39.210 | 39.190 | 39.210 | 0.00% | - | - |
| 03/24/2025 | 39.330 | 39.330 | 39.330 | 39.330 | +0.31% | - | - |
| 03/25/2025 | 39.320 | 39.320 | 39.320 | 39.320 | -0.03% | - | - |
| 03/26/2025 | 39.360 | 39.380 | 39.360 | 39.380 | +0.15% | - | - |
| 03/27/2025 | 39.120 | 39.250 | 39.120 | 39.250 | -0.33% | - | - |
| 03/28/2025 | 39.160 | 39.160 | 39.160 | 39.160 | -0.23% | - | - |
| 03/31/2025 | 38.580 | 38.580 | 38.580 | 38.580 | -1.48% | - | - |
| 04/01/2025 | 38.520 | 38.710 | 38.520 | 38.690 | +0.29% | - | - |
| 04/02/2025 | 38.700 | 38.700 | 38.630 | 38.630 | -0.16% | - | - |
| 04/03/2025 | 38.170 | 38.170 | 38.170 | 38.170 | -1.19% | - | - |
| 04/04/2025 | 37.470 | 37.470 | 35.360 | 35.810 | -6.18% | - | - |
| 04/07/2025 | 33.940 | 35.700 | 33.670 | 34.590 | -3.41% | - | - |
| 04/08/2025 | 35.390 | 36.320 | 35.390 | 35.950 | +3.93% | - | - |
| 04/09/2025 | 35.160 | 35.220 | 34.470 | 34.890 | -2.95% | - | - |
| 04/10/2025 | 36.830 | 36.830 | 36.200 | 36.320 | +4.10% | - | - |
| 04/11/2025 | 35.980 | 35.980 | 35.280 | 35.550 | -2.12% | - | - |
| 04/14/2025 | 36.390 | 36.390 | 36.390 | 36.390 | +2.36% | - | - |
| 04/15/2025 | 37.200 | 37.350 | 37.200 | 37.350 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover