| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.910 | -2.78% | -0.340 |
| 04/22/2026, 12:04:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12.160 | 12.160 | 11.910 | 11.910 | -2.78% | - | - |
| 04/21/2026 | 12.080 | 12.250 | 12.080 | 12.250 | +4.88% | - | - |
| 04/20/2026 | 11.680 | 11.680 | 11.590 | 11.680 | -1.68% | - | - |
| 04/17/2026 | 11.170 | 11.880 | 11.170 | 11.880 | +8.69% | - | - |
| 04/16/2026 | 10.850 | 10.930 | 10.850 | 10.930 | -0.73% | - | - |
| 04/15/2026 | 10.940 | 11.010 | 10.940 | 11.010 | +3.57% | - | - |
| 04/14/2026 | 10.920 | 10.920 | 10.630 | 10.630 | +9.03% | - | - |
| 04/13/2026 | 10.220 | 10.220 | 9.750 | 9.750 | -10.06% | - | - |
| 04/10/2026 | 9.740 | 11.210 | 9.740 | 10.840 | +12.68% | - | - |
| 04/09/2026 | 9.300 | 9.620 | 9.300 | 9.620 | +18.77% | - | - |
| 04/08/2026 | 7.940 | 8.150 | 7.940 | 8.100 | +17.05% | - | - |
| 04/07/2026 | 6.860 | 6.970 | 6.860 | 6.920 | +10.19% | - | - |
| 04/02/2026 | 6.680 | 6.680 | 6.280 | 6.280 | -7.51% | - | - |
| 04/01/2026 | 6.790 | 6.790 | 6.790 | 6.790 | +12.79% | - | - |
| 03/31/2026 | 5.660 | 6.020 | 5.660 | 6.020 | +1.35% | - | - |
| 03/30/2026 | 5.940 | 5.940 | 5.940 | 5.940 | -12.90% | - | - |
| 03/27/2026 | 6.820 | 6.820 | 6.820 | 6.820 | +3.33% | - | - |
| 03/26/2026 | 6.600 | 6.600 | 6.600 | 6.600 | +2.01% | - | - |
| 03/25/2026 | 6.470 | 6.470 | 6.470 | 6.470 | +16.79% | - | - |
| 03/24/2026 | 5.540 | 5.630 | 5.540 | 5.540 | -4.65% | - | - |
| 03/23/2026 | 4.900 | 5.810 | 4.900 | 5.810 | -7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover