| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.530 | -9.55% | -9.140 |
| 04/14/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 37.700 | 37.700 | 37.700 | 37.700 | -24.65% | - | - |
| 03/18/2025 | 36.520 | 36.520 | 36.520 | 36.520 | -3.13% | - | - |
| 03/19/2025 | 38.120 | 38.120 | 38.120 | 38.120 | +4.38% | - | - |
| 03/20/2025 | 35.730 | 42.700 | 35.730 | 42.700 | +12.01% | - | - |
| 03/21/2025 | 43.300 | 43.300 | 42.510 | 42.510 | -0.44% | - | - |
| 03/24/2025 | 40.530 | 40.530 | 40.530 | 40.530 | -4.66% | - | - |
| 03/25/2025 | 42.530 | 42.530 | 42.530 | 42.530 | +4.93% | - | - |
| 03/26/2025 | 41.730 | 41.730 | 41.340 | 41.340 | -2.80% | - | - |
| 03/27/2025 | 47.310 | 47.310 | 44.530 | 44.530 | +7.72% | - | - |
| 03/28/2025 | 46.720 | 46.720 | 46.720 | 46.720 | +4.92% | - | - |
| 03/31/2025 | 58.000 | 58.000 | 58.000 | 58.000 | +24.14% | - | - |
| 04/01/2025 | 58.010 | 58.010 | 54.620 | 54.820 | -5.48% | - | - |
| 04/02/2025 | 54.820 | 56.220 | 54.820 | 56.220 | +2.55% | - | - |
| 04/03/2025 | 63.990 | 63.990 | 63.990 | 63.990 | +13.82% | - | - |
| 04/04/2025 | 73.950 | 98.040 | 73.950 | 93.070 | +45.44% | 19,763 | 210 |
| 04/07/2025 | 112.990 | 115.780 | 93.080 | 105.630 | +13.50% | 24,230 | 210 |
| 04/08/2025 | 96.650 | 96.650 | 86.100 | 90.880 | -13.96% | - | - |
| 04/09/2025 | 99.840 | 107.210 | 99.240 | 102.830 | +13.15% | - | - |
| 04/10/2025 | 80.140 | 88.300 | 80.140 | 86.900 | -15.49% | - | - |
| 04/11/2025 | 91.090 | 98.860 | 91.090 | 95.670 | +10.09% | - | - |
| 04/14/2025 | 86.530 | 86.530 | 86.530 | 86.530 | -9.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover