LastChg. % 1DChg. Abs.
23.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202623.75023.75023.75023.7500.00%--
02/13/202623.75023.75023.75023.7500.00%--
02/12/202623.75023.75023.75023.7500.00%--
02/11/202623.75023.75023.75023.7500.00%--
02/10/202623.75023.75023.75023.7500.00%--
02/09/202623.75023.75023.75023.750+0.04%--
02/06/202623.74023.74023.74023.7400.00%--
02/05/202623.74023.74023.74023.7400.00%--
02/04/202623.74023.74023.74023.7400.00%--
02/03/202623.74023.74023.74023.7400.00%--
02/02/202623.74023.74023.74023.740+0.04%--
01/30/202623.73023.73023.73023.7300.00%--
01/29/202623.73023.73023.73023.7300.00%--
01/28/202623.73023.73023.73023.7300.00%--
01/27/202623.73023.73023.73023.7300.00%--
01/26/202623.73023.73023.73023.730+0.04%--
01/23/202623.72023.72023.72023.7200.00%--
01/22/202623.72023.72023.72023.7200.00%--
01/21/202623.72023.72023.72023.7200.00%--
01/20/202623.72023.72023.72023.7200.00%--
01/19/202623.72023.72023.72023.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas