| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.870 | +1.20% | +0.390 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 36.830 | 36.930 | 36.830 | 36.880 | +0.88% | - | - |
| 03/18/2025 | 36.890 | 36.980 | 36.770 | 36.860 | -0.05% | - | - |
| 03/19/2025 | 36.630 | 36.850 | 36.490 | 36.490 | -1.00% | - | - |
| 03/20/2025 | 36.650 | 36.670 | 36.270 | 36.440 | -0.14% | - | - |
| 03/21/2025 | 36.380 | 36.410 | 36.130 | 36.250 | -0.52% | - | - |
| 03/24/2025 | 36.330 | 36.470 | 36.150 | 36.150 | -0.28% | - | - |
| 03/25/2025 | 36.080 | 36.080 | 35.790 | 35.860 | -0.80% | - | - |
| 03/26/2025 | 36.090 | 36.160 | 35.990 | 36.160 | +0.84% | - | - |
| 03/27/2025 | 35.750 | 35.920 | 35.720 | 35.900 | -0.72% | - | - |
| 03/28/2025 | 35.980 | 35.980 | 35.340 | 35.340 | -1.56% | - | - |
| 03/31/2025 | 35.070 | 35.070 | 34.120 | 34.120 | -3.45% | - | - |
| 04/01/2025 | 34.040 | 34.940 | 34.040 | 34.780 | +1.93% | - | - |
| 04/02/2025 | 34.710 | 34.830 | 34.420 | 34.820 | +0.12% | - | - |
| 04/03/2025 | 33.980 | 34.260 | 32.770 | 32.770 | -5.89% | - | - |
| 04/04/2025 | 32.280 | 32.280 | 27.970 | 29.160 | -11.02% | - | - |
| 04/07/2025 | 26.050 | 28.940 | 25.440 | 26.840 | -7.96% | - | - |
| 04/08/2025 | 27.660 | 30.720 | 27.660 | 29.940 | +11.55% | - | - |
| 04/09/2025 | 28.970 | 28.970 | 27.720 | 28.140 | -6.01% | - | - |
| 04/10/2025 | 32.520 | 32.520 | 30.420 | 30.420 | +8.10% | - | - |
| 04/11/2025 | 30.680 | 30.680 | 28.410 | 30.350 | -0.23% | - | - |
| 04/14/2025 | 31.240 | 32.480 | 31.210 | 32.480 | +7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover