| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.780 | +0.81% | +0.490 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 69.020 | 69.020 | 67.610 | 67.790 | -1.82% | - | - |
| 03/13/2025 | 68.000 | 68.780 | 68.000 | 68.780 | +1.46% | - | - |
| 03/14/2025 | 68.570 | 68.970 | 68.250 | 68.970 | +0.28% | - | - |
| 03/17/2025 | 69.620 | 69.630 | 68.660 | 68.660 | -0.45% | - | - |
| 03/18/2025 | 68.900 | 69.810 | 68.810 | 69.810 | +1.67% | - | - |
| 03/19/2025 | 68.830 | 69.320 | 68.830 | 69.010 | -1.15% | - | - |
| 03/20/2025 | 70.320 | 70.320 | 66.410 | 66.620 | -3.46% | - | - |
| 03/21/2025 | 64.280 | 64.620 | 63.950 | 63.950 | -4.01% | - | - |
| 03/24/2025 | 64.150 | 64.650 | 63.930 | 64.650 | +1.09% | - | - |
| 03/25/2025 | 64.710 | 64.710 | 64.160 | 64.220 | -0.67% | - | - |
| 03/26/2025 | 64.170 | 64.280 | 63.660 | 63.660 | -0.87% | - | - |
| 03/27/2025 | 63.730 | 64.680 | 63.730 | 64.350 | +1.08% | - | - |
| 03/28/2025 | 65.240 | 65.240 | 64.590 | 65.030 | +1.06% | - | - |
| 03/31/2025 | 64.680 | 64.730 | 63.370 | 63.370 | -2.55% | - | - |
| 04/01/2025 | 63.380 | 64.570 | 63.380 | 64.510 | +1.80% | - | - |
| 04/02/2025 | 64.180 | 65.140 | 64.180 | 65.140 | +0.98% | - | - |
| 04/03/2025 | 65.540 | 67.330 | 65.540 | 66.290 | +1.77% | - | - |
| 04/04/2025 | 66.730 | 66.730 | 62.560 | 62.870 | -5.16% | - | - |
| 04/07/2025 | 60.260 | 60.900 | 58.600 | 59.190 | -5.85% | - | - |
| 04/08/2025 | 59.780 | 60.760 | 59.600 | 60.760 | +2.65% | - | - |
| 04/09/2025 | 58.950 | 59.440 | 58.760 | 58.760 | -3.29% | - | - |
| 04/10/2025 | 61.180 | 61.580 | 60.290 | 60.290 | +2.60% | - | - |
| 04/11/2025 | 59.390 | 60.780 | 59.390 | 60.780 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover