LastChg. % 1DChg. Abs.
16.3700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202616.37016.37016.37016.3700.00%--
02/20/202616.37016.37016.37016.3700.00%--
02/19/202616.37016.37016.37016.3700.00%--
02/18/202616.37016.37016.37016.3700.00%--
02/17/202616.37016.37016.37016.3700.00%--
02/16/202616.37016.37016.37016.370+0.06%--
02/13/202616.36016.36016.36016.3600.00%--
02/12/202616.36016.36016.36016.3600.00%--
02/11/202616.36016.36016.36016.3600.00%--
02/10/202616.36016.36016.36016.3600.00%--
02/09/202616.36016.36016.36016.3600.00%--
02/06/202616.36016.36016.36016.3600.00%--
02/05/202616.36016.36016.36016.3600.00%--
02/04/202616.36016.36016.36016.3600.00%--
02/03/202616.36016.36016.36016.3600.00%--
02/02/202616.36016.36016.36016.360+0.06%--
01/30/202616.35016.35016.35016.3500.00%--
01/29/202616.35016.35016.35016.3500.00%--
01/28/202616.35016.35016.35016.3500.00%--
01/27/202616.35016.35016.35016.3500.00%--
01/26/202616.35016.35016.35016.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas