LastChg. % 1DChg. Abs.
19.3800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202619.35019.38019.35019.380+0.05%--
03/04/202619.38019.38019.37019.3700.00%--
03/03/202619.37019.37019.36019.3700.00%--
03/02/202619.37019.37019.37019.3700.00%--
02/27/202619.37019.37019.36019.370+0.05%--
02/26/202619.36019.36019.36019.360+0.05%--
02/25/202619.36019.36019.35019.3500.00%--
02/24/202619.36019.36019.35019.3500.00%--
02/23/202619.36019.36019.35019.3500.00%--
02/20/202619.35019.35019.35019.350+0.05%--
02/19/202619.34019.34019.33019.340+0.05%--
02/18/202619.34019.34019.33019.330-0.05%--
02/17/202619.32019.34019.32019.340+0.21%--
02/16/202619.25019.30019.25019.300+0.36%--
02/13/202619.20019.25019.19019.230+0.21%--
02/12/202619.19019.21019.14019.190+0.31%--
02/11/202619.22019.23019.13019.130-0.47%--
02/10/202619.19019.22019.18019.220+0.31%--
02/09/202619.22019.23019.14019.160-0.10%--
02/06/202619.12019.18019.12019.180+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas