| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.420 | +4.49% | +1.220 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 33.700 | 35.010 | 33.700 | 35.010 | +4.04% | - | - |
| 03/17/2025 | 35.390 | 35.530 | 35.390 | 35.480 | +1.34% | - | - |
| 03/18/2025 | 35.470 | 35.640 | 35.310 | 35.540 | +0.17% | - | - |
| 03/19/2025 | 35.130 | 35.500 | 35.100 | 35.100 | -1.24% | - | - |
| 03/20/2025 | 35.370 | 35.410 | 34.620 | 34.960 | -0.40% | - | - |
| 03/21/2025 | 34.790 | 34.850 | 34.300 | 34.530 | -1.23% | - | - |
| 03/24/2025 | 34.570 | 34.870 | 34.260 | 34.260 | -0.78% | - | - |
| 03/25/2025 | 34.080 | 34.080 | 33.520 | 33.650 | -1.78% | - | - |
| 03/26/2025 | 34.040 | 34.110 | 33.780 | 34.110 | +1.37% | - | - |
| 03/27/2025 | 33.290 | 33.600 | 33.240 | 33.560 | -1.61% | - | - |
| 03/28/2025 | 33.670 | 33.670 | 32.560 | 32.560 | -2.98% | - | - |
| 03/31/2025 | 32.040 | 32.040 | 31.020 | 31.020 | -4.73% | - | - |
| 04/01/2025 | 30.890 | 32.040 | 30.890 | 31.810 | +2.55% | - | - |
| 04/02/2025 | 31.690 | 31.850 | 31.200 | 31.710 | -0.31% | - | - |
| 04/03/2025 | 30.650 | 30.970 | 29.380 | 29.380 | -7.35% | - | - |
| 04/04/2025 | 28.900 | 28.900 | 26.080 | 26.640 | -9.33% | - | - |
| 04/07/2025 | 25.080 | 26.640 | 24.790 | 25.500 | -4.28% | - | - |
| 04/08/2025 | 25.930 | 27.700 | 25.930 | 27.230 | +6.78% | - | - |
| 04/09/2025 | 26.670 | 26.670 | 25.990 | 26.220 | -3.71% | - | - |
| 04/10/2025 | 28.860 | 28.860 | 27.250 | 27.250 | +3.93% | - | - |
| 04/11/2025 | 27.380 | 27.380 | 26.190 | 27.200 | -0.18% | - | - |
| 04/14/2025 | 27.650 | 28.420 | 27.630 | 28.420 | +4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover