| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.170 | +0.20% | +0.040 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 21.640 | 21.640 | 21.540 | 21.550 | -0.65% | - | - |
| 03/20/2025 | 21.550 | 21.550 | 21.350 | 21.410 | -0.65% | - | - |
| 03/21/2025 | 21.350 | 21.350 | 21.220 | 21.250 | -0.75% | - | - |
| 03/24/2025 | 21.360 | 21.400 | 21.240 | 21.240 | -0.05% | - | - |
| 03/25/2025 | 21.200 | 21.230 | 21.160 | 21.160 | -0.38% | - | - |
| 03/26/2025 | 21.170 | 21.260 | 21.140 | 21.260 | +0.47% | - | - |
| 03/27/2025 | 21.110 | 21.110 | 20.960 | 20.960 | -1.41% | - | - |
| 03/28/2025 | 21.010 | 21.010 | 20.810 | 20.810 | -0.72% | - | - |
| 03/31/2025 | 20.700 | 20.730 | 20.610 | 20.610 | -0.96% | - | - |
| 04/01/2025 | 20.690 | 20.830 | 20.680 | 20.760 | +0.73% | - | - |
| 04/02/2025 | 20.720 | 20.740 | 20.650 | 20.690 | -0.34% | - | - |
| 04/03/2025 | 20.460 | 20.530 | 20.330 | 20.330 | -1.74% | - | - |
| 04/04/2025 | 20.210 | 20.210 | 19.400 | 19.740 | -2.90% | - | - |
| 04/07/2025 | 19.040 | 19.650 | 18.920 | 19.490 | -1.27% | - | - |
| 04/08/2025 | 19.440 | 19.830 | 19.440 | 19.600 | +0.56% | - | - |
| 04/09/2025 | 19.560 | 19.560 | 19.260 | 19.370 | -1.17% | - | - |
| 04/10/2025 | 20.140 | 20.140 | 19.540 | 19.540 | +0.88% | - | - |
| 04/11/2025 | 19.640 | 19.710 | 19.450 | 19.540 | 0.00% | - | - |
| 04/14/2025 | 19.890 | 20.090 | 19.830 | 20.090 | +2.81% | - | - |
| 04/15/2025 | 20.190 | 20.260 | 20.140 | 20.220 | +0.65% | - | - |
| 04/16/2025 | 20.130 | 20.130 | 19.980 | 20.130 | -0.45% | - | - |
| 04/17/2025 | 20.170 | 20.190 | 20.060 | 20.170 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover