LastChg. % 1DChg. Abs.
21.200+5.47%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202526.93027.01026.89026.890+0.15%--
03/18/202526.98027.20026.98027.200+1.15%--
03/19/202527.08027.10027.00027.020-0.66%--
03/20/202527.03027.03026.65026.780-0.89%--
03/21/202526.64026.71026.56026.660-0.45%--
03/24/202526.91027.01026.72026.720+0.23%--
03/25/202526.63026.70026.56026.560-0.60%--
03/26/202526.59026.76026.51026.760+0.75%--
03/27/202526.45026.45026.08026.080-2.54%--
03/28/202526.22026.22025.70025.700-1.46%--
03/31/202525.40025.50025.13025.130-2.22%--
04/01/202525.39025.71025.37025.490+1.43%--
04/02/202525.36025.44025.19025.310-0.71%--
04/03/202524.57024.79024.12024.120-4.70%--
04/04/202523.67023.67020.38021.780-9.70%--
04/07/202519.27020.58018.97020.270-6.93%--
04/08/202520.17020.96020.17020.490+1.09%--
04/09/202520.38020.38019.88020.070-2.05%--
04/10/202521.68021.68020.12020.120+0.25%--
04/11/202520.28020.42019.93020.100-0.10%--
04/14/202520.75021.20020.64021.200+5.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas