LastChg. % 1DChg. Abs.
24.090+1.47%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202525.88025.92025.85025.850+0.04%--
03/18/202525.90025.98025.90025.980+0.50%--
03/19/202525.94025.95025.91025.920-0.23%--
03/20/202525.93025.93025.75025.810-0.42%--
03/21/202525.75025.78025.71025.760-0.19%--
03/24/202525.88025.92025.80025.800+0.16%--
03/25/202525.76025.80025.73025.730-0.27%--
03/26/202525.75025.83025.71025.830+0.39%--
03/27/202525.68025.68025.50025.500-1.28%--
03/28/202525.57025.57025.30025.300-0.78%--
03/31/202525.17025.22025.04025.040-1.03%--
04/01/202525.17025.33025.16025.180+0.56%--
04/02/202525.12025.16025.03025.090-0.36%--
04/03/202524.74024.84024.51024.510-2.31%--
04/04/202524.30024.30022.18022.960-6.32%--
04/07/202521.13022.64020.81022.260-3.05%--
04/08/202522.16023.44022.16022.900+2.88%--
04/09/202522.78022.78021.88022.110-3.45%--
04/10/202523.96023.96022.43022.430+1.45%--
04/11/202522.66022.83022.20022.4300.00%--
04/14/202523.30023.74023.17023.740+5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas