| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.390 | 0.00% | 0.000 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 89.580 | 89.580 | 86.370 | 86.370 | -2.63% | - | - |
| 03/12/2025 | 86.090 | 88.190 | 86.090 | 87.900 | +1.77% | - | - |
| 03/13/2025 | 88.220 | 88.220 | 84.540 | 84.540 | -3.82% | - | - |
| 03/14/2025 | 84.890 | 86.760 | 84.890 | 86.150 | +1.90% | - | - |
| 03/17/2025 | 87.470 | 90.360 | 87.470 | 89.520 | +3.91% | - | - |
| 03/18/2025 | 88.370 | 93.470 | 88.370 | 90.510 | +1.11% | - | - |
| 03/19/2025 | 89.750 | 90.550 | 88.650 | 90.550 | +0.04% | - | - |
| 03/20/2025 | 91.620 | 91.620 | 90.060 | 91.620 | +1.18% | - | - |
| 03/21/2025 | 90.890 | 90.890 | 87.870 | 87.870 | -4.09% | - | - |
| 03/24/2025 | 91.020 | 91.020 | 87.100 | 87.100 | -0.88% | - | - |
| 03/25/2025 | 87.430 | 89.160 | 87.430 | 88.050 | +1.09% | - | - |
| 03/26/2025 | 89.520 | 89.520 | 87.200 | 87.500 | -0.62% | - | - |
| 03/27/2025 | 86.320 | 86.930 | 86.010 | 86.010 | -1.70% | - | - |
| 03/28/2025 | 86.350 | 86.660 | 85.720 | 85.720 | -0.34% | - | - |
| 03/31/2025 | 85.180 | 85.180 | 81.450 | 82.150 | -4.16% | - | - |
| 04/01/2025 | 83.220 | 84.230 | 83.220 | 83.560 | +1.72% | - | - |
| 04/02/2025 | 82.550 | 83.920 | 82.550 | 83.920 | +0.43% | - | - |
| 04/03/2025 | 81.520 | 82.230 | 78.210 | 78.210 | -6.80% | - | - |
| 04/04/2025 | 77.070 | 77.070 | 68.990 | 68.990 | -11.79% | - | - |
| 04/07/2025 | 67.390 | 72.570 | 66.190 | 71.970 | +4.32% | - | - |
| 04/08/2025 | 69.790 | 72.580 | 69.790 | 71.780 | -0.26% | - | - |
| 04/09/2025 | 71.190 | 71.190 | 69.190 | 69.190 | -3.61% | - | - |
| 04/10/2025 | 72.580 | 72.780 | 71.390 | 71.390 | +3.18% | - | - |
| 04/11/2025 | 71.190 | 71.390 | 69.790 | 71.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover