| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.120 | +0.80% | +0.590 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 84.200 | 86.690 | 84.200 | 85.950 | +3.43% | - | - |
| 03/18/2025 | 84.960 | 89.550 | 84.960 | 87.020 | +1.24% | - | - |
| 03/19/2025 | 86.350 | 87.040 | 85.400 | 87.040 | +0.02% | - | - |
| 03/20/2025 | 87.950 | 87.950 | 86.610 | 87.950 | +1.05% | - | - |
| 03/21/2025 | 87.320 | 87.320 | 84.690 | 84.690 | -3.71% | - | - |
| 03/24/2025 | 87.380 | 87.380 | 83.970 | 83.970 | -0.85% | - | - |
| 03/25/2025 | 84.250 | 85.760 | 84.250 | 84.660 | +0.82% | - | - |
| 03/26/2025 | 85.930 | 85.930 | 83.900 | 84.160 | -0.59% | - | - |
| 03/27/2025 | 83.120 | 83.650 | 82.850 | 82.850 | -1.56% | - | - |
| 03/28/2025 | 83.130 | 83.400 | 82.590 | 82.590 | -0.31% | - | - |
| 03/31/2025 | 82.080 | 82.080 | 78.890 | 79.480 | -3.77% | - | - |
| 04/01/2025 | 80.380 | 81.250 | 80.380 | 80.670 | +1.50% | - | - |
| 04/02/2025 | 79.800 | 81.130 | 79.800 | 81.130 | +0.57% | - | - |
| 04/03/2025 | 79.030 | 79.640 | 76.170 | 76.170 | -6.11% | - | - |
| 04/04/2025 | 74.710 | 74.710 | 68.960 | 68.960 | -9.47% | - | - |
| 04/07/2025 | 67.350 | 72.500 | 66.160 | 71.910 | +4.28% | - | - |
| 04/08/2025 | 69.750 | 72.530 | 69.750 | 71.740 | -0.24% | - | - |
| 04/09/2025 | 71.150 | 71.150 | 69.170 | 69.170 | -3.58% | - | - |
| 04/10/2025 | 72.530 | 72.730 | 71.360 | 71.360 | +3.17% | - | - |
| 04/11/2025 | 71.170 | 71.370 | 69.780 | 71.370 | +0.01% | - | - |
| 04/14/2025 | 72.560 | 73.530 | 72.550 | 73.530 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover