| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.420 | +0.42% | +0.320 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 80.110 | 80.690 | 80.110 | 80.530 | +0.93% | - | - |
| 03/18/2025 | 80.290 | 81.110 | 80.290 | 80.530 | 0.00% | - | - |
| 03/19/2025 | 80.390 | 80.550 | 80.150 | 80.550 | +0.02% | - | - |
| 03/20/2025 | 80.780 | 80.780 | 80.470 | 80.780 | +0.29% | - | - |
| 03/21/2025 | 80.650 | 80.650 | 80.020 | 80.020 | -0.94% | - | - |
| 03/24/2025 | 80.710 | 80.710 | 79.890 | 79.890 | -0.16% | - | - |
| 03/25/2025 | 79.980 | 80.340 | 79.850 | 79.920 | +0.04% | - | - |
| 03/26/2025 | 80.230 | 80.230 | 79.760 | 79.820 | -0.13% | - | - |
| 03/27/2025 | 79.610 | 79.730 | 79.540 | 79.540 | -0.35% | - | - |
| 03/28/2025 | 79.640 | 79.710 | 79.510 | 79.510 | -0.04% | - | - |
| 03/31/2025 | 79.450 | 79.450 | 78.630 | 78.780 | -0.92% | - | - |
| 04/01/2025 | 79.020 | 79.250 | 79.020 | 79.100 | +0.41% | - | - |
| 04/02/2025 | 78.900 | 79.200 | 78.900 | 79.200 | +0.13% | - | - |
| 04/03/2025 | 78.720 | 78.880 | 77.940 | 77.940 | -1.59% | - | - |
| 04/04/2025 | 77.700 | 77.700 | 73.840 | 73.840 | -5.26% | - | - |
| 04/07/2025 | 71.410 | 75.850 | 70.330 | 75.510 | +2.26% | - | - |
| 04/08/2025 | 73.990 | 76.130 | 73.990 | 75.670 | +0.21% | - | - |
| 04/09/2025 | 75.340 | 75.340 | 73.840 | 73.840 | -2.42% | - | - |
| 04/10/2025 | 76.170 | 76.290 | 75.840 | 76.040 | +2.98% | - | - |
| 04/11/2025 | 75.950 | 76.080 | 74.930 | 76.080 | +0.05% | - | - |
| 04/14/2025 | 76.840 | 77.100 | 76.570 | 77.100 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover