| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.520 | -1.37% | -0.160 |
| 03/27/2026, 12:05:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11.790 | 11.790 | 11.680 | 11.680 | -3.39% | - | - |
| 03/25/2026 | 11.790 | 12.090 | 11.790 | 12.090 | +6.71% | - | - |
| 03/24/2026 | 11.330 | 11.330 | 11.330 | 11.330 | +3.75% | - | - |
| 03/23/2026 | 9.890 | 10.920 | 9.670 | 10.920 | +10.64% | - | - |
| 03/20/2026 | 10.930 | 10.930 | 9.870 | 9.870 | -7.24% | - | - |
| 03/19/2026 | 11.130 | 11.130 | 10.640 | 10.640 | -10.06% | - | - |
| 03/18/2026 | 12.420 | 12.420 | 11.830 | 11.830 | -6.56% | - | - |
| 03/17/2026 | 12.520 | 12.830 | 12.520 | 12.660 | -1.78% | - | - |
| 03/16/2026 | 12.660 | 12.890 | 12.660 | 12.890 | -2.86% | - | - |
| 03/13/2026 | 12.810 | 13.270 | 12.810 | 13.270 | -1.12% | - | - |
| 03/12/2026 | 13.500 | 13.880 | 13.420 | 13.420 | -3.31% | - | - |
| 03/11/2026 | 13.680 | 13.910 | 13.680 | 13.880 | +1.98% | - | - |
| 03/10/2026 | 12.860 | 13.610 | 12.860 | 13.610 | +9.05% | - | - |
| 03/09/2026 | 12.040 | 12.480 | 12.040 | 12.480 | -6.73% | - | - |
| 03/06/2026 | 13.380 | 13.380 | 13.380 | 13.380 | -2.76% | - | - |
| 03/05/2026 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% | - | - |
| 03/04/2026 | 14.030 | 14.030 | 13.350 | 13.760 | -0.43% | - | - |
| 03/03/2026 | 14.430 | 14.430 | 13.360 | 13.820 | -7.56% | - | - |
| 03/02/2026 | 13.650 | 14.950 | 13.650 | 14.950 | +1.15% | - | - |
| 02/27/2026 | 14.810 | 14.810 | 14.450 | 14.780 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover