| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.200 | +0.82% | +0.600 |
| 04/15/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 92.930 | 94.770 | 92.930 | 94.270 | +2.67% | - | - |
| 03/18/2025 | 93.560 | 97.020 | 93.560 | 95.490 | +1.29% | - | - |
| 03/19/2025 | 95.060 | 95.560 | 94.330 | 95.560 | +0.07% | - | - |
| 03/20/2025 | 96.210 | 96.210 | 95.290 | 96.210 | +0.68% | - | - |
| 03/21/2025 | 95.840 | 95.840 | 93.870 | 93.870 | -2.43% | - | - |
| 03/24/2025 | 96.020 | 96.020 | 93.460 | 93.460 | -0.44% | - | - |
| 03/25/2025 | 93.750 | 94.930 | 93.750 | 94.250 | +0.85% | - | - |
| 03/26/2025 | 95.210 | 95.210 | 93.730 | 93.940 | -0.33% | - | - |
| 03/27/2025 | 93.160 | 93.600 | 92.930 | 92.930 | -1.08% | - | - |
| 03/28/2025 | 93.240 | 93.460 | 92.780 | 92.780 | -0.16% | - | - |
| 03/31/2025 | 92.540 | 92.540 | 89.390 | 90.000 | -3.00% | - | - |
| 04/01/2025 | 90.990 | 91.840 | 90.990 | 91.280 | +1.42% | - | - |
| 04/02/2025 | 90.480 | 91.650 | 90.480 | 91.650 | +0.41% | - | - |
| 04/03/2025 | 89.650 | 90.270 | 86.670 | 86.670 | -5.43% | - | - |
| 04/04/2025 | 85.600 | 85.600 | 70.450 | 70.450 | -18.71% | - | - |
| 04/07/2025 | 67.400 | 72.600 | 66.200 | 72.000 | +2.20% | - | - |
| 04/08/2025 | 69.800 | 72.600 | 69.800 | 71.800 | -0.28% | - | - |
| 04/09/2025 | 71.200 | 71.200 | 69.200 | 69.200 | -3.62% | - | - |
| 04/10/2025 | 72.600 | 72.800 | 71.400 | 71.400 | +3.18% | - | - |
| 04/11/2025 | 71.200 | 71.400 | 69.800 | 71.400 | 0.00% | - | - |
| 04/14/2025 | 72.600 | 73.600 | 72.600 | 73.600 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover