| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.670 | +0.13% | +0.070 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 52.550 | 52.550 | 52.550 | 52.550 | +0.02% | - | - |
| 03/17/2025 | 52.570 | 52.570 | 52.570 | 52.570 | +0.04% | - | - |
| 03/18/2025 | 52.570 | 52.570 | 52.570 | 52.570 | 0.00% | - | - |
| 03/19/2025 | 52.580 | 52.580 | 52.580 | 52.580 | +0.02% | - | - |
| 03/20/2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.00% | - | - |
| 03/21/2025 | 52.590 | 52.590 | 52.580 | 52.590 | +0.02% | - | - |
| 03/24/2025 | 52.600 | 52.600 | 52.600 | 52.600 | +0.02% | - | - |
| 03/25/2025 | 52.610 | 52.610 | 52.600 | 52.610 | +0.02% | - | - |
| 03/26/2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.00% | - | - |
| 03/27/2025 | 52.620 | 52.620 | 52.610 | 52.610 | 0.00% | - | - |
| 03/28/2025 | 52.620 | 52.620 | 52.620 | 52.620 | +0.02% | - | - |
| 03/31/2025 | 52.630 | 52.630 | 52.630 | 52.630 | +0.02% | - | - |
| 04/01/2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.00% | - | - |
| 04/02/2025 | 52.640 | 52.640 | 52.630 | 52.640 | +0.02% | - | - |
| 04/03/2025 | 52.640 | 52.640 | 52.630 | 52.630 | -0.02% | - | - |
| 04/04/2025 | 52.640 | 52.640 | 52.520 | 52.520 | -0.21% | - | - |
| 04/07/2025 | 52.320 | 52.560 | 52.300 | 52.450 | -0.13% | - | - |
| 04/08/2025 | 52.490 | 52.600 | 52.490 | 52.580 | +0.25% | - | - |
| 04/09/2025 | 52.560 | 52.560 | 52.480 | 52.510 | -0.13% | - | - |
| 04/10/2025 | 52.630 | 52.630 | 52.560 | 52.600 | +0.17% | - | - |
| 04/11/2025 | 52.590 | 52.600 | 52.550 | 52.600 | 0.00% | - | - |
| 04/14/2025 | 52.640 | 52.670 | 52.640 | 52.670 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover