| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.480 | -0.04% | -0.020 |
| 04/15/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 53.650 | 53.710 | 53.650 | 53.700 | +0.28% | - | - |
| 03/18/2025 | 53.720 | 53.810 | 53.720 | 53.810 | +0.20% | - | - |
| 03/19/2025 | 53.810 | 53.830 | 53.810 | 53.820 | +0.02% | - | - |
| 03/20/2025 | 53.830 | 53.830 | 53.790 | 53.790 | -0.06% | - | - |
| 03/21/2025 | 53.780 | 53.780 | 53.760 | 53.780 | -0.02% | - | - |
| 03/24/2025 | 53.810 | 53.840 | 53.810 | 53.820 | +0.07% | - | - |
| 03/25/2025 | 53.830 | 53.830 | 53.750 | 53.760 | -0.11% | - | - |
| 03/26/2025 | 53.780 | 53.780 | 53.740 | 53.750 | -0.02% | - | - |
| 03/27/2025 | 53.730 | 53.730 | 53.700 | 53.710 | -0.07% | - | - |
| 03/28/2025 | 53.740 | 53.750 | 53.680 | 53.680 | -0.06% | - | - |
| 03/31/2025 | 53.620 | 53.620 | 53.360 | 53.360 | -0.60% | - | - |
| 04/01/2025 | 53.420 | 53.490 | 53.420 | 53.470 | +0.21% | - | - |
| 04/02/2025 | 53.450 | 53.470 | 53.350 | 53.470 | 0.00% | - | - |
| 04/03/2025 | 53.410 | 53.500 | 53.310 | 53.310 | -0.30% | - | - |
| 04/04/2025 | 53.330 | 53.330 | 52.390 | 52.700 | -1.14% | - | - |
| 04/07/2025 | 51.670 | 52.970 | 51.570 | 52.420 | -0.53% | - | - |
| 04/08/2025 | 52.610 | 53.200 | 52.610 | 53.060 | +1.22% | - | - |
| 04/09/2025 | 52.910 | 52.910 | 52.470 | 52.640 | -0.79% | - | - |
| 04/10/2025 | 53.310 | 53.360 | 52.880 | 53.030 | +0.74% | - | - |
| 04/11/2025 | 52.970 | 53.010 | 52.680 | 52.970 | -0.11% | - | - |
| 04/14/2025 | 53.170 | 53.500 | 53.170 | 53.500 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover