| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.040 | +1.78% | +0.350 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 20.540 | 20.570 | 20.540 | 20.560 | +0.10% | - | - |
| 03/17/2025 | 20.570 | 20.580 | 20.560 | 20.560 | 0.00% | - | - |
| 03/18/2025 | 20.570 | 20.600 | 20.570 | 20.600 | +0.19% | - | - |
| 03/19/2025 | 20.600 | 20.600 | 20.580 | 20.580 | -0.10% | - | - |
| 03/20/2025 | 20.590 | 20.590 | 20.540 | 20.550 | -0.15% | - | - |
| 03/21/2025 | 20.540 | 20.540 | 20.510 | 20.520 | -0.15% | - | - |
| 03/24/2025 | 20.550 | 20.560 | 20.530 | 20.530 | +0.05% | - | - |
| 03/25/2025 | 20.520 | 20.530 | 20.520 | 20.520 | -0.05% | - | - |
| 03/26/2025 | 20.520 | 20.540 | 20.510 | 20.540 | +0.10% | - | - |
| 03/27/2025 | 20.510 | 20.510 | 20.470 | 20.470 | -0.34% | - | - |
| 03/28/2025 | 20.490 | 20.490 | 20.430 | 20.430 | -0.20% | - | - |
| 03/31/2025 | 20.410 | 20.410 | 20.280 | 20.280 | -0.73% | - | - |
| 04/01/2025 | 20.320 | 20.370 | 20.310 | 20.340 | +0.30% | - | - |
| 04/02/2025 | 20.330 | 20.340 | 20.310 | 20.330 | -0.05% | - | - |
| 04/03/2025 | 20.240 | 20.270 | 20.180 | 20.180 | -0.74% | - | - |
| 04/04/2025 | 20.130 | 20.130 | 19.600 | 19.860 | -1.59% | - | - |
| 04/07/2025 | 19.410 | 19.630 | 19.100 | 19.520 | -1.71% | - | - |
| 04/08/2025 | 19.500 | 19.760 | 19.500 | 19.610 | +0.46% | - | - |
| 04/09/2025 | 19.580 | 19.580 | 19.340 | 19.420 | -0.97% | - | - |
| 04/10/2025 | 19.930 | 19.970 | 19.680 | 19.680 | +1.34% | - | - |
| 04/11/2025 | 19.750 | 19.790 | 19.630 | 19.690 | +0.05% | - | - |
| 04/14/2025 | 19.920 | 20.040 | 19.890 | 20.040 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover