| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.280 | 0.00% | 0.000 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 22.050 | 22.050 | 22.000 | 22.020 | -0.14% | - | - |
| 03/13/2025 | 22.040 | 22.140 | 22.040 | 22.140 | +0.54% | - | - |
| 03/14/2025 | 22.130 | 22.220 | 22.130 | 22.200 | +0.27% | - | - |
| 03/17/2025 | 22.220 | 22.240 | 22.200 | 22.200 | 0.00% | - | - |
| 03/18/2025 | 22.230 | 22.320 | 22.230 | 22.320 | +0.54% | - | - |
| 03/19/2025 | 22.290 | 22.290 | 22.250 | 22.260 | -0.27% | - | - |
| 03/20/2025 | 22.260 | 22.260 | 22.120 | 22.160 | -0.45% | - | - |
| 03/21/2025 | 22.120 | 22.120 | 22.060 | 22.080 | -0.36% | - | - |
| 03/24/2025 | 22.160 | 22.180 | 22.100 | 22.100 | +0.09% | - | - |
| 03/25/2025 | 22.080 | 22.100 | 22.050 | 22.050 | -0.23% | - | - |
| 03/26/2025 | 22.060 | 22.120 | 22.040 | 22.120 | +0.32% | - | - |
| 03/27/2025 | 22.020 | 22.020 | 21.910 | 21.910 | -0.95% | - | - |
| 03/28/2025 | 21.960 | 21.960 | 21.800 | 21.800 | -0.50% | - | - |
| 03/31/2025 | 21.720 | 21.720 | 21.500 | 21.500 | -1.38% | - | - |
| 04/01/2025 | 21.570 | 21.700 | 21.570 | 21.640 | +0.65% | - | - |
| 04/02/2025 | 21.600 | 21.630 | 21.560 | 21.600 | -0.18% | - | - |
| 04/03/2025 | 21.390 | 21.450 | 21.260 | 21.260 | -1.57% | - | - |
| 04/04/2025 | 21.140 | 21.140 | 20.160 | 20.590 | -3.15% | - | - |
| 04/07/2025 | 19.800 | 20.290 | 19.450 | 20.100 | -2.38% | - | - |
| 04/08/2025 | 20.060 | 20.540 | 20.060 | 20.280 | +0.90% | - | - |
| 04/09/2025 | 20.220 | 20.220 | 19.850 | 19.970 | -1.53% | - | - |
| 04/10/2025 | 20.870 | 20.870 | 20.280 | 20.280 | +1.55% | - | - |
| 04/11/2025 | 20.390 | 20.470 | 20.180 | 20.280 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover