| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | +0.46% | +0.010 |
| 01/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.940 | 1.980 | 1.940 | 1.980 | +1.02% | - | - |
| 12/09/2025 | 2.020 | 2.020 | 1.980 | 2.000 | +1.01% | - | - |
| 12/10/2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% | - | - |
| 12/11/2025 | 2.020 | 2.100 | 2.020 | 2.050 | +2.50% | - | - |
| 12/12/2025 | 2.090 | 2.090 | 1.980 | 1.980 | -3.41% | - | - |
| 12/15/2025 | 2.000 | 2.050 | 1.990 | 2.050 | +3.54% | - | - |
| 12/16/2025 | 2.060 | 2.060 | 1.980 | 1.980 | -3.41% | - | - |
| 12/17/2025 | 2.010 | 2.050 | 1.980 | 2.050 | +3.54% | - | - |
| 12/18/2025 | 2.030 | 2.050 | 2.010 | 2.050 | 0.00% | - | - |
| 12/19/2025 | 2.090 | 2.170 | 2.080 | 2.140 | +4.39% | - | - |
| 12/22/2025 | 2.110 | 2.120 | 2.070 | 2.070 | -3.27% | - | - |
| 12/23/2025 | 2.090 | 2.100 | 2.070 | 2.100 | +1.45% | - | - |
| 12/29/2025 | 2.100 | 2.100 | 2.080 | 2.080 | -0.95% | - | - |
| 12/30/2025 | 2.110 | 2.150 | 2.110 | 2.150 | +3.37% | - | - |
| 01/02/2026 | 2.130 | 2.180 | 2.120 | 2.170 | +0.93% | - | - |
| 01/05/2026 | 2.170 | 2.180 | 2.110 | 2.180 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover