| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.160 | +2.37% | +0.050 |
| 04/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2.140 | 2.180 | 2.140 | 2.160 | +2.37% | - | - |
| 04/17/2026 | 1.980 | 2.110 | 1.980 | 2.110 | +7.11% | - | - |
| 04/16/2026 | 2.040 | 2.050 | 1.970 | 1.970 | -2.96% | - | - |
| 04/15/2026 | 2.030 | 2.030 | 2.010 | 2.030 | -0.49% | - | - |
| 04/14/2026 | 1.980 | 2.040 | 1.960 | 2.040 | +5.70% | - | - |
| 04/13/2026 | 1.880 | 1.930 | 1.870 | 1.930 | -2.53% | - | - |
| 04/10/2026 | 1.890 | 1.980 | 1.890 | 1.980 | +3.66% | - | - |
| 04/09/2026 | 1.930 | 1.930 | 1.890 | 1.910 | -0.52% | - | - |
| 04/08/2026 | 1.910 | 1.990 | 1.910 | 1.920 | +16.36% | - | - |
| 04/07/2026 | 1.670 | 1.710 | 1.650 | 1.650 | 0.00% | - | - |
| 04/02/2026 | 1.670 | 1.670 | 1.590 | 1.650 | -5.17% | - | - |
| 04/01/2026 | 1.720 | 1.740 | 1.710 | 1.740 | +8.75% | - | - |
| 03/31/2026 | 1.520 | 1.610 | 1.520 | 1.600 | +4.58% | - | - |
| 03/30/2026 | 1.530 | 1.540 | 1.510 | 1.530 | -2.55% | - | - |
| 03/27/2026 | 1.650 | 1.650 | 1.570 | 1.570 | -5.99% | - | - |
| 03/26/2026 | 1.700 | 1.700 | 1.660 | 1.670 | -4.57% | - | - |
| 03/25/2026 | 1.730 | 1.760 | 1.730 | 1.750 | +5.42% | - | - |
| 03/24/2026 | 1.690 | 1.690 | 1.660 | 1.660 | 0.00% | - | - |
| 03/23/2026 | 1.490 | 1.710 | 1.470 | 1.660 | +3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover