| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.240 | -12.41% | -0.034 |
| 03/13/2025, 15:33:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% | - | - |
| 02/18/2025 | 0.199 | 0.199 | 0.199 | 0.199 | -3.86% | - | - |
| 02/19/2025 | 0.238 | 0.238 | 0.238 | 0.238 | +19.60% | - | - |
| 02/20/2025 | 0.256 | 0.256 | 0.256 | 0.256 | +7.56% | - | - |
| 02/21/2025 | 0.260 | 0.266 | 0.260 | 0.266 | +3.91% | - | - |
| 02/24/2025 | 0.234 | 0.234 | 0.234 | 0.234 | -12.03% | - | - |
| 02/25/2025 | 0.236 | 0.236 | 0.236 | 0.236 | +0.85% | - | - |
| 02/26/2025 | 0.250 | 0.250 | 0.250 | 0.250 | +5.93% | - | - |
| 02/27/2025 | 0.234 | 0.234 | 0.234 | 0.234 | -6.40% | - | - |
| 02/28/2025 | 0.235 | 0.235 | 0.235 | 0.235 | +0.43% | - | - |
| 03/03/2025 | 0.220 | 0.220 | 0.220 | 0.220 | -6.38% | - | - |
| 03/04/2025 | 0.244 | 0.280 | 0.244 | 0.280 | +27.27% | - | - |
| 03/05/2025 | 0.261 | 0.261 | 0.261 | 0.261 | -6.79% | - | - |
| 03/06/2025 | 0.265 | 0.266 | 0.265 | 0.266 | +1.92% | - | - |
| 03/07/2025 | 0.254 | 0.254 | 0.254 | 0.254 | -4.51% | - | - |
| 03/10/2025 | 0.288 | 0.288 | 0.288 | 0.288 | +13.39% | - | - |
| 03/11/2025 | 0.274 | 0.274 | 0.274 | 0.274 | -4.86% | - | - |
| 03/13/2025 | 0.237 | 0.240 | 0.233 | 0.240 | -12.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover