| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | +3.57% | +0.070 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.940 | 2.030 | 1.940 | 2.030 | +3.57% | - | - |
| 04/09/2026 | 1.980 | 1.980 | 1.940 | 1.960 | -1.01% | - | - |
| 04/08/2026 | 1.960 | 2.050 | 1.960 | 1.980 | +16.47% | - | - |
| 04/07/2026 | 1.720 | 1.760 | 1.700 | 1.700 | 0.00% | - | - |
| 04/02/2026 | 1.720 | 1.720 | 1.640 | 1.700 | -5.03% | - | - |
| 04/01/2026 | 1.770 | 1.790 | 1.760 | 1.790 | +8.48% | - | - |
| 03/31/2026 | 1.580 | 1.660 | 1.570 | 1.650 | +4.43% | - | - |
| 03/30/2026 | 1.580 | 1.590 | 1.570 | 1.580 | -2.47% | - | - |
| 03/27/2026 | 1.710 | 1.710 | 1.620 | 1.620 | -5.81% | - | - |
| 03/26/2026 | 1.750 | 1.760 | 1.710 | 1.720 | -4.44% | - | - |
| 03/25/2026 | 1.780 | 1.810 | 1.780 | 1.800 | +4.65% | - | - |
| 03/24/2026 | 1.740 | 1.740 | 1.720 | 1.720 | 0.00% | - | - |
| 03/23/2026 | 1.540 | 1.760 | 1.520 | 1.720 | +4.24% | - | - |
| 03/20/2026 | 1.790 | 1.800 | 1.650 | 1.650 | -1.79% | - | - |
| 03/19/2026 | 1.790 | 1.790 | 1.670 | 1.680 | -9.68% | - | - |
| 03/18/2026 | 1.840 | 2.000 | 1.840 | 1.860 | +2.76% | - | - |
| 03/17/2026 | 1.760 | 1.840 | 1.760 | 1.810 | +1.69% | - | - |
| 03/16/2026 | 1.630 | 1.790 | 1.630 | 1.780 | +15.58% | - | - |
| 03/13/2026 | 1.530 | 1.590 | 1.530 | 1.540 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover