LastChg. % 1DChg. Abs.
34.840+2.65%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202633.38034.86033.10034.840+2.65%--
04/16/202634.64034.84033.94033.940-2.25%--
04/15/202635.34035.44034.72034.720-0.86%--
04/14/202635.08035.30034.82035.020+2.40%--
04/13/202633.50034.20033.32034.200+0.68%--
04/10/202633.17033.97033.13033.970+1.01%--
04/09/202633.45033.63032.71033.630+2.00%--
04/08/202631.67032.97031.67032.970+11.57%--
04/07/202628.41029.55028.39029.550+1.97%--
04/02/202627.80028.98027.34028.980-0.96%--
04/01/202629.08029.26028.62029.260+8.05%--
03/31/202625.28027.38025.28027.080+3.91%--
03/30/202626.38026.38026.06026.060-1.92%--
03/27/202627.23027.23025.85026.570-4.94%--
03/26/202628.29028.41027.95027.950-4.38%--
03/25/202629.47029.47029.15029.230+2.74%--
03/24/202628.27028.45027.75028.450-0.28%--
03/23/202626.29029.43025.63028.530+2.44%--
03/20/202629.75029.75027.85027.850-2.04%--
03/19/202629.37029.37027.91028.430-4.50%--
03/18/202629.67030.19029.57029.770+3.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas