| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.350 | -2.52% | -0.190 |
| 04/17/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7.320 | 7.570 | 7.320 | 7.540 | +4.14% | - | - |
| 04/15/2026 | 7.450 | 7.510 | 7.240 | 7.240 | -3.98% | - | - |
| 04/14/2026 | 7.430 | 7.540 | 7.300 | 7.540 | +4.43% | - | - |
| 04/13/2026 | 7.100 | 7.270 | 7.100 | 7.220 | -3.73% | - | - |
| 04/10/2026 | 6.980 | 7.790 | 6.980 | 7.500 | +8.85% | - | - |
| 04/09/2026 | 6.850 | 6.900 | 6.850 | 6.890 | -0.29% | - | - |
| 04/08/2026 | 6.890 | 7.120 | 6.890 | 6.910 | +27.02% | - | - |
| 04/07/2026 | 6.100 | 6.100 | 5.440 | 5.440 | -12.54% | - | - |
| 04/02/2026 | 6.220 | 6.220 | 5.940 | 6.220 | -9.06% | - | - |
| 04/01/2026 | 6.870 | 7.100 | 6.820 | 6.840 | +8.40% | - | - |
| 03/31/2026 | 6.420 | 6.530 | 6.310 | 6.310 | -2.02% | - | - |
| 03/30/2026 | 6.260 | 6.450 | 6.190 | 6.440 | +3.54% | - | - |
| 03/27/2026 | 6.330 | 6.330 | 6.050 | 6.220 | -3.12% | - | - |
| 03/26/2026 | 6.580 | 6.610 | 6.420 | 6.420 | -2.87% | - | - |
| 03/25/2026 | 6.720 | 6.720 | 6.590 | 6.610 | +3.61% | - | - |
| 03/24/2026 | 6.190 | 6.380 | 6.150 | 6.380 | +1.11% | - | - |
| 03/23/2026 | 5.230 | 6.550 | 5.170 | 6.310 | +12.08% | - | - |
| 03/20/2026 | 5.950 | 5.950 | 5.570 | 5.630 | +10.39% | - | - |
| 03/19/2026 | 5.320 | 5.320 | 5.070 | 5.100 | -10.99% | - | - |
| 03/18/2026 | 5.860 | 6.010 | 5.730 | 5.730 | +9.77% | - | - |
| 03/17/2026 | 4.940 | 5.310 | 4.940 | 5.220 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover