| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.476 | +31.13% | +0.113 |
| 04/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.918 | 0.918 | 0.862 | 0.864 | -7.99% | - | - |
| 03/11/2025 | 0.868 | 0.886 | 0.828 | 0.856 | -0.93% | - | - |
| 03/12/2025 | 0.898 | 0.956 | 0.886 | 0.914 | +6.78% | - | - |
| 03/13/2025 | 0.858 | 0.894 | 0.838 | 0.886 | -3.06% | - | - |
| 03/14/2025 | 0.870 | 0.924 | 0.870 | 0.906 | +2.26% | - | - |
| 03/17/2025 | 0.920 | 0.932 | 0.880 | 0.892 | -1.55% | - | - |
| 03/18/2025 | 0.932 | 0.934 | 0.904 | 0.910 | +2.02% | - | - |
| 03/19/2025 | 0.866 | 0.872 | 0.856 | 0.872 | -4.18% | - | - |
| 03/20/2025 | 0.854 | 0.860 | 0.808 | 0.818 | -6.19% | - | - |
| 03/21/2025 | 0.816 | 0.836 | 0.810 | 0.826 | +0.98% | - | - |
| 03/24/2025 | 0.852 | 0.902 | 0.852 | 0.902 | +9.20% | - | - |
| 03/25/2025 | 0.870 | 0.908 | 0.864 | 0.900 | -0.22% | - | - |
| 03/26/2025 | 0.922 | 0.960 | 0.900 | 0.934 | +3.78% | - | - |
| 03/27/2025 | 0.888 | 0.922 | 0.888 | 0.922 | -1.28% | - | - |
| 03/28/2025 | 0.872 | 0.892 | 0.830 | 0.846 | -8.24% | - | - |
| 03/31/2025 | 0.740 | 0.748 | 0.712 | 0.748 | -11.58% | - | - |
| 04/01/2025 | 0.778 | 0.818 | 0.746 | 0.818 | +9.36% | - | - |
| 04/02/2025 | 0.812 | 0.812 | 0.772 | 0.798 | -2.44% | - | - |
| 04/03/2025 | 0.710 | 0.728 | 0.616 | 0.638 | -20.05% | - | - |
| 04/04/2025 | 0.544 | 0.544 | 0.460 | 0.480 | -24.76% | 10,440 | 20,000 |
| 04/07/2025 | 0.274 | 0.378 | 0.274 | 0.363 | -24.38% | - | - |
| 04/08/2025 | 0.388 | 0.506 | 0.388 | 0.476 | +31.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover