| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.040 | -1.39% | -0.790 |
| 03/13/2026, 10:48:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 57.240 | 57.240 | 56.040 | 56.040 | -1.39% | - | - |
| 03/12/2026 | 56.830 | 56.830 | 56.830 | 56.830 | -1.17% | - | - |
| 03/11/2026 | 57.500 | 57.500 | 57.500 | 57.500 | +1.48% | - | - |
| 03/10/2026 | 56.660 | 56.660 | 56.660 | 56.660 | 0.00% | - | - |
| 03/09/2026 | 59.050 | 59.050 | 56.660 | 56.660 | -5.68% | - | - |
| 03/06/2026 | 60.070 | 60.070 | 60.070 | 60.070 | +4.69% | - | - |
| 03/05/2026 | 57.380 | 57.380 | 57.380 | 57.380 | +1.90% | - | - |
| 03/04/2026 | 58.130 | 58.130 | 56.310 | 56.310 | -5.12% | - | - |
| 03/03/2026 | 59.350 | 59.350 | 59.350 | 59.350 | -2.40% | - | - |
| 03/02/2026 | 63.270 | 63.270 | 60.810 | 60.810 | -8.64% | - | - |
| 02/27/2026 | 66.560 | 66.560 | 66.560 | 66.560 | +3.45% | - | - |
| 02/26/2026 | 63.570 | 64.340 | 63.570 | 64.340 | +3.94% | - | - |
| 02/25/2026 | 61.900 | 61.900 | 61.900 | 61.900 | +1.66% | - | - |
| 02/24/2026 | 60.890 | 60.890 | 60.890 | 60.890 | -2.03% | - | - |
| 02/23/2026 | 62.150 | 62.150 | 62.150 | 62.150 | +0.27% | - | - |
| 02/20/2026 | 61.980 | 61.980 | 61.980 | 61.980 | -1.54% | - | - |
| 02/19/2026 | 62.950 | 62.950 | 62.950 | 62.950 | +0.64% | - | - |
| 02/18/2026 | 62.550 | 62.550 | 62.550 | 62.550 | +1.51% | - | - |
| 02/17/2026 | 61.620 | 61.620 | 61.620 | 61.620 | -1.79% | - | - |
| 02/16/2026 | 62.740 | 62.740 | 62.740 | 62.740 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover