LastChg. % 1DChg. Abs.
1.820+10.98%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/20241.7201.8201.7201.8200.00%--
11/22/20241.7801.8001.6801.680-7.69%--
11/25/20241.6601.6601.6201.620-3.57%--
11/26/20241.7201.7201.6001.640+1.23%--
11/27/20241.6801.8201.6801.820+10.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000