| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | +3.08% | +0.060 |
| 04/21/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1.990 | 1.990 | 1.950 | 1.950 | -6.25% | - | - |
| 04/17/2026 | 1.990 | 2.080 | 1.970 | 2.080 | +4.52% | - | - |
| 04/16/2026 | 1.990 | 1.990 | 1.980 | 1.990 | 0.00% | - | - |
| 04/15/2026 | 2.020 | 2.020 | 1.990 | 1.990 | -1.00% | - | - |
| 04/14/2026 | 2.010 | 2.020 | 2.000 | 2.010 | +3.61% | - | - |
| 04/13/2026 | 1.870 | 1.940 | 1.870 | 1.940 | +1.57% | - | - |
| 04/10/2026 | 1.820 | 1.910 | 1.820 | 1.910 | +5.52% | - | - |
| 04/09/2026 | 1.840 | 1.860 | 1.800 | 1.810 | +3.43% | - | - |
| 04/08/2026 | 1.640 | 1.760 | 1.640 | 1.750 | +19.05% | - | - |
| 04/07/2026 | 1.510 | 1.540 | 1.470 | 1.470 | -2.00% | - | - |
| 04/02/2026 | 1.460 | 1.500 | 1.450 | 1.500 | -2.60% | - | - |
| 04/01/2026 | 1.580 | 1.580 | 1.520 | 1.540 | +5.48% | - | - |
| 03/31/2026 | 1.420 | 1.460 | 1.420 | 1.460 | +3.55% | - | - |
| 03/30/2026 | 1.350 | 1.410 | 1.350 | 1.410 | +2.17% | - | - |
| 03/27/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -2.82% | - | - |
| 03/26/2026 | 1.370 | 1.440 | 1.370 | 1.420 | +0.71% | - | - |
| 03/25/2026 | 1.390 | 1.410 | 1.380 | 1.410 | +4.44% | - | - |
| 03/24/2026 | 1.360 | 1.360 | 1.330 | 1.350 | -0.74% | - | - |
| 03/23/2026 | 1.270 | 1.380 | 1.200 | 1.360 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover