LastChg. % 1DChg. Abs.
99.120+0.49%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/202498.500100.06098.48098.4800.00%120,023120,000
11/21/2024100.000100.16098.59098.640+0.16%180,122180,000
11/22/2024100.240100.54099.12099.120+0.49%28,12728,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000